金山電 (8042)-富邦-嘉義券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
38.30
漲跌
▲3.45
漲幅
+9.90%
成交量
524張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	38.30	0	0.00	38.30	1	29	3.35%
2024/11/20	0.2	34.88	0	0.00	34.55	0.2	21	0.95%
2024/11/08	0.1	34.75	0	0.00	35.05	0.1	21	0.46%
2024/11/06	0.1	34.60	0	0.00	34.50	0.1	27	0.18%
2024/10/30	0.1	34.37	0	0.00	34.60	0.1	34	0.21%
2024/10/25	0.1	34.80	0	0.00	34.70	0.1	36	0.14%
2024/10/22	0.1	34.80	0	0.00	34.65	0.1	37	0.26%
2024/09/24	0.1	35.10	0	0.00	35.00	0.1	50	0.20%
2024/09/10	0.1	35.00	0	0.00	34.35	0.1	53	0.19%
2024/08/28	0.2	34.95	0	0.00	34.40	0.2	56	0.35%
2024/07/03	0	0.00	1	35.66	35.70	-1	36	-2.81%
2024/07/01	0	0.00	2.1	35.72	35.90	-2.1	36	-5.76%
2024/06/21	0	0.00	0	37.35	36.90	0	34	-0.09%
2024/05/29	0	35.65	0	0.00	36.95	0	31	0.11%
2024/05/20	0	36.00	0	0.00	35.55	0	28	0.10%
2024/04/29	0	35.00	0	0.00	34.95	0	28	0.00%
2024/04/19	0	35.70	0	0.00	34.70	0	24	0.00%
2024/04/09	0	0.00	0.1	35.75	35.90	-0.1	24	-0.24%
2024/04/01	0	35.50	0	0.00	35.35	0	29	0.02%
2024/03/25	0	35.45	0	35.40	35.25	0	36	-0.01%
2024/03/15	0	0.00	5	35.59	35.70	-5	37	-13.44%
2024/03/13	0	36.00	0	0.00	35.65	0	37	0.05%
2024/03/01	0	36.97	0	0.00	36.75	0	35	0.02%
2024/02/29	0	36.95	0	0.00	36.80	0	36	0.00%
2024/02/27	1	36.70	0	0.00	36.60	1	36	2.77%
2024/02/26	0	36.80	0	0.00	36.65	0	36	0.03%
2024/01/24	0	0.00	1	36.40	36.50	-1	39	-2.55%
2024/01/18	0	0.00	1	36.80	37.20	-1	39	-2.55%
2023/12/29	1	38.50	0	0.00	39.20	1	37	2.66%
2023/12/14	1	35.80	0	0.00	35.65	1	24	4.12%
2023/09/13	0	0.00	1	35.05	35.15	-1	25	-3.98%
2023/07/07	0	0.00	1	36.70	36.80	-1	29	-3.42%
2023/06/14	0	0.00	0	38.90	38.45	0	27	-0.04%
2023/05/04	0	0.00	0.2	38.70	39.15	-0.2	23	-0.80%
2023/04/25	0	0.00	1	37.30	37.30	-1	21	-4.61%
2023/04/18	0	0.00	2	36.75	36.95	-2	21	-9.38%
2023/04/13	0.1	36.90	0	0.00	36.90	0.1	20	0.25%
2023/04/11	0	36.95	0	0.00	36.90	0	20	0.02%
2023/03/24	0	37.53	0	0.00	37.10	0	38	0.01%
2023/03/15	0	38.45	0	0.00	37.30	0	37	0.03%
2023/03/06	0	0.00	1	36.40	36.80	-1	37	-2.69%
2023/03/02	0	36.65	0	0.00	36.65	0	36	0.00%
2023/02/14	1	35.35	1	35.40	35.30	0	34	0.00%
2023/02/08	0	35.10	0	0.00	35.15	0	34	0.09%
2023/02/02	0	35.50	0	0.00	35.15	0	33	0.00%
2023/02/01	0	35.20	0	0.00	35.05	0	34	0.04%
2023/01/09	0	35.60	0	0.00	35.15	0	36	0.06%
2022/12/29	0	35.85	0	0.00	35.65	0	35	0.06%
2022/10/28	0	0.00	0	33.70	33.10	0	22	-0.04%
2022/08/23	0	0.00	0.1	38.00	37.90	-0.1	22	-0.37%
2022/08/19	0	37.40	0	0.00	37.50	0	23	0.17%
2022/08/12	0	35.60	0	0.00	35.30	0	22	0.20%
2022/08/05	0	0.00	0	35.30	35.00	0	21	-0.20%
2022/08/04	0	0.00	0.1	35.30	35.25	-0.1	21	-0.49%
2022/07/15	0	35.65	0	0.00	35.90	0	27	0.00%
2022/06/24	0	0.00	1	38.50	38.50	-1	25	-3.90%
2022/06/14	0	39.70	0	0.00	39.50	0	27	0.04%
2022/04/19	0	0.00	3	41.25	41.35	-3	36	-8.16%
2022/04/15	0	0.00	2	41.55	41.45	-2	36	-5.45%
2022/03/21	0	41.95	0	0.00	42.00	0	46	0.00%
2022/03/04	1	42.70	0	0.00	42.60	1	61	1.63%
2022/02/25	0	43.94	0	0.00	43.10	0	71	0.01%
2022/02/24	0	44.25	0	0.00	43.60	0	70	0.01%
2022/02/21	1	44.00	0	0.00	43.80	1	71	1.40%
2022/02/18	0	47.80	0	0.00	43.80	0	71	0.00%
2022/02/07	3	44.12	0	0.00	44.35	3	73	4.05%
2022/01/26	0	43.70	0	0.00	43.70	0	74	0.01%
2021/12/15	0	0.00	1	46.95	46.95	-1	68	-1.45%
2021/11/17	0	0.00	1	46.70	46.65	-1	48	-2.05%
2021/11/16	1	46.30	0	0.00	46.25	1	51	1.96%
2021/09/22	0	48.50	0	0.00	48.60	0	214	0.00%
2021/09/01	0	0.00	2	48.05	48.50	-2	237	-0.84%
2021/08/24	1	46.30	1	46.10	46.50	0	240	0.00%
2021/08/06	0	0.00	0.2	50.10	50.10	-0.2	262	-0.08%
2021/08/04	0	0.00	0.6	49.38	50.20	-0.6	289	-0.19%
2021/08/02	2	49.00	0	0.00	48.85	2	304	0.66%
2021/07/23	0.3	50.20	0	0.00	50.20	0.3	339	0.07%
2021/07/14	0.1	50.00	1	49.80	49.90	-0.9	388	-0.23%
2021/07/13	2.2	52.46	1	51.80	51.00	1.2	394	0.30%
2021/07/12	0.2	53.75	1	53.60	53.40	-0.8	409	-0.20%
2021/07/09	14	53.69	16	53.40	53.80	-2	387	-0.52%
2021/07/08	1	49.50	0	0.00	49.50	1	377	0.27%
2021/07/07	1	49.00	0	0.00	49.00	1	428	0.23%
2021/07/06	1	50.30	0	0.00	49.50	1	485	0.21%
2021/06/30	1	48.50	1	48.70	50.50	0	635	0.00%
2021/06/24	1	49.65	0	0.00	49.60	1	726	0.14%
2021/06/16	0	0.00	1	50.00	48.75	-1	745	-0.13%
2021/06/04	0	0.00	0	48.55	48.10	0	762	0.00%
2021/06/02	0	0.00	0.2	48.90	49.05	-0.2	770	-0.03%
2021/05/18	1	43.40	0	0.00	44.65	1	792	0.13%
2021/05/12	0	0.00	3	43.30	40.75	-3	769	-0.39%
2021/05/11	0	0.00	1	44.70	44.75	-1	743	-0.13%
2021/05/04	0	0.00	5	47.00	47.00	-5	734	-0.68%
2021/04/23	0	0.00	2	52.10	53.60	-2	696	-0.29%
2021/04/22	1	54.00	1	53.40	52.90	0	690	0.00%
2021/04/21	0	0.00	3	54.93	54.90	-3	682	-0.44%
2021/04/19	1	54.00	2	54.50	54.20	-1	678	-0.15%
2021/04/16	2	55.30	0	0.00	55.40	2	672	0.30%
2021/04/14	0	0.00	1	59.30	56.90	-1	645	-0.15%
2021/04/13	6	60.72	10	60.00	59.30	-4	628	-0.64%
2021/04/12	6	58.67	0	0.00	57.10	6	579	1.04%
2021/04/09	18	59.87	21	61.35	61.90	-3	521	-0.58%
2021/04/08	0	0.00	3	57.80	57.80	-3	440	-0.68%
2021/04/07	0	0.00	10	53.00	52.60	-10	389	-2.57%
2021/04/06	0	0.00	0.4	53.49	53.90	-0.4	386	-0.09%
2021/04/01	3	52.77	7.2	52.67	52.80	-4.2	393	-1.08%
2021/03/31	6	51.03	2	51.40	51.50	4	358	1.12%
2021/03/23	0	0.00	1	45.05	45.40	-1	346	-0.29%
2021/03/11	1	45.30	0	0.00	45.65	1	340	0.29%
2021/03/10	0	0.00	3	45.20	45.35	-3	341	-0.88%
2021/03/09	3	45.10	0	0.00	45.15	3	342	0.88%
2021/03/08	0	0.00	1	44.60	44.65	-1	341	-0.29%
2021/03/05	1	44.95	0	0.00	45.15	1	341	0.29%
2021/02/23	1	45.55	1	45.05	45.00	0	498	0.00%
2021/02/05	0	0.00	1	42.35	42.10	-1	513	-0.19%
2021/01/19	0	0.00	1	42.40	42.65	-1	537	-0.19%
2021/01/15	1	44.30	0	0.00	43.05	1	558	0.18%
2021/01/11	1	44.85	0	0.00	44.90	1	541	0.18%
2020/12/24	8	46.05	8	45.56	44.05	0	464	0.00%
2020/12/23	0	0.00	0.1	43.05	43.00	-0.1	432	-0.03%
2020/12/14	0	0.00	0.2	43.40	43.40	-0.2	432	-0.04%
2020/12/07	0	0.00	3	42.65	42.45	-3	430	-0.70%
2020/12/03	0	0.00	1	43.05	42.50	-1	421	-0.24%
2020/11/27	0	0.00	1	43.00	43.65	-1	405	-0.25%
2020/11/23	24	45.59	27.3	45.40	45.20	-3.3	359	-0.92%
2020/11/20	26	41.87	37	42.05	42.25	-11	289	-3.82%
2020/11/16	0	0.00	5	37.85	37.55	-5	232	-2.15%
2020/11/12	0	0.00	2	37.75	37.85	-2	242	-0.82%
2020/11/09	1	37.90	0	0.00	37.60	1	237	0.42%
2020/11/02	8	37.39	8	37.60	37.70	0	216	0.00%
2020/10/27	7	37.66	16	37.67	37.50	-9	201	-4.46%
2020/10/26	9	37.60	0	0.00	37.60	9	177	5.08%
2020/10/13	1	33.85	0	0.00	34.10	1	158	0.63%
2020/06/12	0	0.00	2	33.00	36.50	-2	274	-0.73%
2020/06/10	4	34.70	0	0.00	35.00	4	273	1.46%
2020/05/21	2	34.05	0	0.00	33.90	2	279	0.71%
2020/05/07	4	38.65	9	38.11	37.25	-5	240	-2.08%
2020/05/04	0	0.00	2	31.13	31.00	-2	146	-1.36%
2020/04/29	0	0.00	2	31.10	31.30	-2	153	-1.31%
2020/04/27	0	0.00	5	31.00	31.05	-5	164	-3.05%
2020/04/21	0	0.00	1	31.10	30.70	-1	168	-0.59%
2020/04/20	1	31.50	0	0.00	31.50	1	170	0.59%
2020/03/30	0.1	30.00	0	0.00	29.85	0.1	197	0.03%
2020/03/17	5	28.00	0	0.00	28.35	5	185	2.70%
2020/03/16	2	30.00	0	0.00	29.60	2	183	1.09%
2020/02/26	0	0.00	1	34.40	34.65	-1	192	-0.52%
2020/02/04	0	0.00	2	32.00	32.65	-2	199	-1.00%
2020/01/15	1	35.55	0	0.00	35.55	1	177	0.56%
2019/11/18	5	34.30	0	0.00	34.05	5	144	3.47%
2019/11/15	15	34.22	0	0.00	34.20	15	147	10.20%
2019/11/12	0	0.00	1	33.90	33.80	-1	149	-0.67%
2019/10/25	0	35.15	0	0.00	34.95	0	152	0.02%
2019/10/21	1	34.30	0	0.00	34.40	1	153	0.65%
2019/10/15	0	0.00	1	35.00	34.90	-1	151	-0.66%
2019/10/09	6	35.44	8	35.65	35.75	-2	140	-1.42%
2019/10/08	3	34.55	0	0.00	34.50	3	127	2.35%
2019/10/07	1	34.50	0	0.00	34.55	1	128	0.78%
2019/09/27	1	34.45	0	0.00	34.40	1	131	0.76%
2019/09/02	0	0.00	3	34.50	34.40	-3	131	-2.29%
2019/08/16	0	0.00	1	33.50	33.35	-1	132	-0.76%
2019/08/14	3	33.85	0	34.00	33.80	3	128	2.30%
2019/08/06	0	0.00	3	33.80	34.75	-3	132	-2.27%
2019/07/29	3	35.50	1	35.40	35.25	2	134	1.49%
2019/07/26	3	35.25	0	0.00	35.30	3	133	2.24%
2019/07/08	0	0.00	2	37.00	37.00	-2	186	-1.07%
2019/07/02	0	0.00	3	36.70	37.15	-3	193	-1.55%
2019/05/29	3	34.10	0	0.00	34.50	3	239	1.25%
2019/05/14	2	35.50	0	0.00	36.40	2	269	0.74%
2019/05/07	1	38.40	0	0.00	38.40	1	270	0.37%
2019/05/06	1	38.00	0	0.00	38.10	1	273	0.37%
2019/04/23	0	0.00	8	39.91	40.00	-8	244	-3.27%
2019/04/22	6	38.65	0	0.00	38.65	6	227	2.64%
2019/04/02	0	0.00	5	37.65	37.25	-5	203	-2.46%
2019/04/01	0	0.00	1	37.00	37.10	-1	201	-0.50%
2019/03/25	5	36.50	0	0.00	36.30	5	200	2.49%
2019/03/22	1	37.00	0	0.00	36.95	1	196	0.51%
2019/03/18	1	37.80	0	0.00	37.80	1	192	0.52%
2019/03/14	0	0.00	1	38.80	37.95	-1	194	-0.51%
2019/03/12	0	0.00	1	37.90	37.75	-1	201	-0.50%
2019/03/07	2	38.25	0	0.00	38.05	2	258	0.77%
2019/03/06	0	0.00	1	38.95	38.90	-1	258	-0.39%
2019/02/26	0	0.00	2	38.35	38.40	-2	251	-0.80%
2019/02/19	3	38.40	0	0.00	38.45	3	251	1.19%
2019/02/18	0	0.00	1	38.30	37.95	-1	259	-0.39%
2019/02/14	1	38.60	0	0.00	38.35	1	256	0.39%
2019/02/13	0	0.00	2	38.13	38.30	-2	255	-0.78%
2019/01/09	1	35.80	0	0.00	36.05	1	287	0.35%
2019/01/04	0	0.00	1	35.60	35.55	-1	303	-0.33%
2018/12/25	1	35.90	0	0.00	35.70	1	345	0.29%
2018/12/21	0	0.00	6	35.85	36.40	-6	352	-1.70%
2018/12/18	3	37.15	0	0.00	36.85	3	350	0.86%
2018/12/10	1	37.00	0	0.00	36.75	1	361	0.28%
2018/12/07	2	38.50	0	0.00	38.15	2	361	0.55%
2018/12/06	2	38.68	0	0.00	38.05	2	363	0.55%
2018/12/04	2	41.00	1	41.10	40.90	1	365	0.27%
2018/12/03	2	41.75	2	41.58	41.70	0	371	0.00%
2018/11/30	9	39.50	9	39.89	39.75	0	351	0.00%
2018/11/28	0	0.00	3	36.80	37.00	-3	321	-0.93%
2018/11/27	0	0.00	4	36.05	36.65	-4	323	-1.23%
2018/11/21	2	35.85	0	0.00	36.30	2	337	0.59%
2018/11/20	3	35.33	0	0.00	35.70	3	345	0.87%
2018/11/15	0	0.00	3	33.80	33.90	-3	351	-0.85%
2018/11/02	1	36.55	1	36.80	36.80	0	460	0.00%
2018/11/01	4	35.99	1	36.35	36.35	3	461	0.65%
2018/10/29	0	0.00	2	33.90	34.10	-2	485	-0.41%
2018/10/26	1	33.60	0	0.00	33.55	1	495	0.20%
2018/10/25	5	33.05	0	0.00	33.00	5	493	1.01%
2018/10/22	0	0.00	1	36.50	37.00	-1	525	-0.19%
2018/10/17	0	0.00	2	37.55	37.50	-2	554	-0.36%
2018/10/16	1	37.60	0	0.00	37.00	1	562	0.18%
2018/10/12	10	33.20	10	33.80	36.20	0	578	0.00%
2018/10/11	0	0.00	1	36.65	36.65	-1	591	-0.17%
2018/09/20	0	0.00	3	45.25	44.70	-3	998	-0.30%
2018/09/10	0	0.00	1	45.80	44.70	-1	1,618	-0.06%
2018/09/03	5	47.69	0	0.00	47.15	5	1,792	0.28%
2018/08/27	2	48.65	0	0.00	48.80	2	1,893	0.11%
2018/08/22	0	0.00	1	49.25	48.90	-1	2,008	-0.05%
2018/08/17	0	0.00	8	49.00	49.00	-8	2,377	-0.34%
2018/08/15	5	50.01	2	50.45	49.75	3	2,359	0.13%
2018/08/14	1	55.20	0	0.00	55.20	1	2,321	0.04%
2018/08/08	0	0.00	1	59.00	58.50	-1	2,339	-0.04%
2018/08/06	1	60.40	0	0.00	59.50	1	2,344	0.04%
2018/08/01	5	59.50	0	0.00	59.40	5	2,340	0.21%
2018/07/31	3	59.60	1	59.70	59.70	2	2,342	0.09%
2018/07/23	1	59.70	0	0.00	59.70	1	2,360	0.04%
2018/07/20	0	0.00	1	60.10	59.50	-1	2,358	-0.04%
2018/07/18	0	0.00	2	61.05	60.70	-2	2,355	-0.08%
2018/07/17	1	62.10	0	0.00	60.20	1	2,349	0.04%
2018/07/16	2	62.70	1	62.00	62.00	1	2,335	0.04%
2018/07/13	1	64.20	1	64.00	63.40	0	2,341	0.00%
2018/07/12	0	0.00	50	65.74	66.40	-50	2,331	-2.14%
2018/07/11	3	65.87	20	66.75	65.10	-17	2,322	-0.73%
2018/07/10	2	66.55	3	66.80	66.60	-1	2,331	-0.04%
2018/07/09	16	68.68	12	68.86	66.80	4	2,329	0.17%
2018/07/06	0	0.00	1	70.20	67.50	-1	2,318	-0.04%
2018/07/05	0	0.00	3	69.80	68.20	-3	2,310	-0.13%
2018/07/04	1	68.30	7	68.80	67.60	-6	2,248	-0.27%
2018/07/03	6	69.15	1	71.30	67.50	5	2,229	0.22%
2018/07/02	2	70.55	8	71.54	70.40	-6	2,179	-0.28%
2018/06/29	2	69.15	6	69.38	69.80	-4	2,129	-0.19%
2018/06/28	5	69.70	1	69.90	68.10	4	2,111	0.19%
2018/06/27	17	71.20	25	71.20	70.50	-8	2,063	-0.39%
2018/06/26	20	69.95	12	70.18	70.00	8	1,975	0.40%
2018/06/25	5	70.70	3	71.03	69.00	2	1,931	0.10%
2018/06/22	13	69.88	18	69.87	70.00	-5	1,876	-0.27%
2018/06/21	31	70.25	28	70.44	68.50	3	1,821	0.16%
2018/06/20	2	68.35	7	67.83	67.50	-5	1,767	-0.28%
2018/06/19	20	69.30	11	69.27	69.30	9	1,742	0.52%
2018/06/15	24	66.10	22	66.26	67.00	2	1,627	0.12%
2018/06/13	2	64.60	0	0.00	64.60	2	1,593	0.13%
2018/06/12	0	0.00	1	67.40	66.40	-1	1,594	-0.06%
2018/06/11	102	68.01	103	68.27	67.70	-1	1,595	-0.06%	大買/大賣/
2018/06/08	0	0.00	2	66.45	65.80	-2	1,572	-0.13%
2018/06/07	1	65.60	0	0.00	65.10	1	1,570	0.06%
2018/05/31	1	67.00	13	66.53	65.00	-12	1,502	-0.80%
2018/05/30	0	0.00	1	66.20	68.20	-1	1,470	-0.07%
2018/05/29	1	67.50	1	68.90	67.40	0	1,444	0.00%
2018/05/28	14	70.94	13	71.29	70.20	1	1,393	0.07%
2018/05/25	7	66.83	4	65.48	67.20	3	1,216	0.25%
2018/05/22	1	63.00	0	0.00	62.60	1	1,233	0.08%
2018/05/21	12	62.67	13	62.33	62.30	-1	1,264	-0.08%
2018/05/17	0	0.00	6	60.38	60.00	-6	1,268	-0.47%
2018/05/14	0	0.00	1	61.80	61.40	-1	1,321	-0.08%
2018/05/11	0	0.00	3	61.67	61.10	-3	1,341	-0.22%
2018/05/10	0	0.00	1	62.90	62.60	-1	1,347	-0.07%
2018/05/09	1	62.00	0	0.00	61.70	1	1,362	0.07%
2018/05/07	4	62.10	5	62.08	62.30	-1	1,401	-0.07%
2018/05/04	2	60.70	0	0.00	60.70	2	1,406	0.14%
2018/04/27	21	61.01	19	61.38	61.80	2	1,560	0.13%
2018/04/24	4	63.05	2	63.60	62.10	2	1,686	0.12%
2018/04/23	0	0.00	2	65.35	64.50	-2	1,702	-0.12%
2018/04/20	4	64.60	1	64.60	64.90	3	1,732	0.17%
2018/04/19	2	64.70	0	0.00	64.70	2	1,829	0.11%
2018/04/17	1	62.60	0	0.00	62.60	1	1,915	0.05%
2018/04/16	0	0.00	1	63.50	64.60	-1	1,961	-0.05%
2018/04/13	0	0.00	1	64.00	64.00	-1	2,008	-0.05%
2018/04/12	0	0.00	7	62.23	62.90	-7	2,044	-0.34%
2018/04/11	3	61.63	1	61.50	61.50	2	2,102	0.10%
2018/04/10	1	64.10	0	0.00	64.10	1	2,240	0.04%
2018/04/03	3	64.30	0	0.00	64.10	3	2,436	0.12%
2018/04/02	3	66.20	0	0.00	65.50	3	2,505	0.12%
2018/03/31	0	0.00	1	68.80	68.00	-1	2,536	-0.04%
2018/03/30	2	67.10	0	0.00	67.10	2	2,573	0.08%
2018/03/28	1	66.40	0	0.00	65.70	1	2,778	0.04%
2018/03/26	3	67.40	3	67.30	67.00	0	2,968	0.00%
2018/03/23	1	67.10	0	0.00	67.10	1	2,977	0.03%
2018/03/22	1	69.60	1	70.00	68.50	0	3,022	0.00%
2018/03/21	3	69.73	3	69.87	69.60	0	3,110	0.00%
2018/03/19	3	69.90	3	69.80	69.20	0	3,203	0.00%
2018/03/15	10	70.20	10	70.18	69.60	0	3,188	0.00%
2018/03/14	0	0.00	1	69.10	69.80	-1	3,209	-0.03%
2018/03/12	5	68.00	0	0.00	68.10	5	3,205	0.16%
2018/03/09	1	68.00	1	68.20	67.80	0	3,227	0.00%
2018/03/08	0	0.00	2	68.45	67.90	-2	3,251	-0.06%
2018/03/07	1	67.60	0	0.00	67.60	1	3,284	0.03%
2018/03/05	3	69.43	3	71.10	68.80	0	3,388	0.00%
2018/03/02	6	70.15	3	70.17	70.00	3	3,516	0.09%
2018/02/26	1	71.10	1	71.30	70.50	0	3,712	0.00%
2018/02/21	2	68.70	2	69.00	71.00	0	3,672	0.00%
2018/02/12	10	67.50	10	67.00	66.70	0	3,692	0.00%
2018/02/09	1	62.50	0	0.00	66.50	1	3,720	0.03%
2018/02/08	1	65.90	0	0.00	65.90	1	3,737	0.03%
2018/02/07	1	66.60	0	0.00	65.20	1	3,739	0.03%
2018/02/06	0	0.00	6	64.75	64.20	-6	3,726	-0.16%
2018/02/05	1	69.50	0	0.00	69.50	1	3,689	0.03%
2018/02/01	3	71.03	3	71.17	70.10	0	3,653	0.00%
2018/01/31	1	69.80	3	69.80	69.80	-2	3,632	-0.06%
2018/01/30	2	70.35	0	0.00	70.20	2	3,607	0.06%
2018/01/26	41	71.98	63	72.45	70.30	-22	3,553	-0.62%
2018/01/25	23	71.03	0	0.00	71.00	23	3,502	0.66%
2018/01/24	1	71.60	0	0.00	71.20	1	3,487	0.03%
2018/01/23	20	72.35	21	72.12	71.30	-1	3,438	-0.03%
2018/01/22	8	72.09	3	72.33	71.80	5	3,387	0.15%
2018/01/19	0	0.00	2	69.35	70.10	-2	3,314	-0.06%
2018/01/18	2	70.55	1	70.90	69.70	1	3,297	0.03%
2018/01/17	1	70.90	0	0.00	70.30	1	3,289	0.03%
2018/01/16	0	0.00	1	70.30	70.70	-1	3,292	-0.03%
2018/01/15	22	72.73	20	73.00	70.50	2	3,401	0.06%
2018/01/12	2	70.65	1	70.20	70.20	1	3,348	0.03%
2018/01/11	0	0.00	2	71.30	70.20	-2	3,311	-0.06%
2018/01/10	1	70.20	0	0.00	70.00	1	3,238	0.03%
2018/01/09	0	0.00	11	70.27	70.50	-11	3,186	-0.35%
2018/01/08	15	70.50	16	70.89	69.50	-1	3,159	-0.03%
2018/01/05	5	69.28	3	69.63	70.70	2	3,133	0.06%
2018/01/04	17	70.88	16	71.21	70.70	1	3,065	0.03%
2018/01/03	63	69.60	63	69.74	70.20	0	2,901	0.00%
2018/01/02	5	67.30	3	67.03	67.20	2	2,729	0.07%