東捷 (8064)-富邦-嘉義券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	47.40	1	47.40	47.55	0	4,675	0.00%
2025/01/20	1.1	47.48	1	47.70	48.00	0.1	4,905	0.00%
2025/01/17	13.1	48.06	9	48.37	47.45	4.1	5,527	0.07%
2025/01/16	0	0.00	2	47.73	47.70	-2	6,253	-0.03%
2025/01/15	1	46.85	0	0.00	46.70	1	6,685	0.01%
2025/01/14	11.2	46.94	6	46.87	47.80	5.2	7,250	0.07%
2025/01/13	2	47.15	0	0.00	46.70	2	7,564	0.03%
2025/01/10	2.5	49.08	5	48.86	48.55	-2.5	7,822	-0.03%
2025/01/09	7	50.19	2	50.60	50.00	5	7,928	0.06%
2025/01/08	6	51.78	8	51.85	51.60	-2	7,953	-0.03%
2025/01/07	2	52.55	4	52.60	52.20	-2	7,988	-0.03%
2025/01/06	4	52.60	9	52.30	52.70	-5	8,052	-0.06%
2025/01/03	2	52.55	1	53.80	52.40	1	8,089	0.01%
2025/01/02	26	54.55	12	54.54	53.80	14	8,110	0.17%
2024/12/31	9	53.34	9	53.57	53.50	0	8,131	0.00%
2024/12/30	8	55.64	21	55.98	54.70	-13	8,171	-0.16%
2024/12/27	42	58.51	32	58.29	58.00	10	8,157	0.12%
2024/12/26	29	58.10	18.2	57.73	57.20	10.8	8,033	0.13%
2024/12/25	57	58.27	39	57.88	58.40	18	7,978	0.23%
2024/12/24	72.2	56.64	62	57.33	58.10	10.2	7,678	0.13%
2024/12/23	18	52.31	23	52.45	52.90	-5	7,546	-0.07%
2024/12/20	12	51.60	0	0.00	50.50	12	7,563	0.16%
2024/12/18	1	50.60	1	51.00	51.80	0	8,029	0.00%
2024/12/17	9	51.08	14	51.18	51.40	-5	8,100	-0.06%
2024/12/16	15	51.31	8	51.31	50.20	7	8,152	0.09%
2024/12/13	0.1	51.60	0	51.80	50.90	0.1	8,258	0.00%
2024/12/12	0	0.00	1	53.30	53.30	-1	8,426	-0.01%
2024/12/11	2.3	53.38	9	53.20	53.20	-6.7	8,496	-0.08%
2024/12/10	1	54.50	0	0.00	54.00	1	8,547	0.01%
2024/12/09	0.1	54.35	1	54.50	54.80	-0.9	8,662	-0.01%
2024/12/06	0.2	55.81	0	0.00	55.20	0.2	8,723	0.00%
2024/12/05	2	56.65	1	57.20	56.50	1	8,771	0.01%
2024/12/03	0.1	56.33	0	0.00	56.50	0.1	9,006	0.00%
2024/12/02	0.1	56.07	5	56.08	56.20	-4.9	9,173	-0.05%
2024/11/29	2	55.70	0	0.00	56.00	2	9,408	0.02%
2024/11/28	0	0.00	18	55.79	56.40	-18	9,704	-0.19%
2024/11/27	16.1	57.69	8	57.24	56.10	8.1	10,131	0.08%
2024/11/26	3.1	57.57	6	57.35	57.30	-2.9	10,664	-0.03%
2024/11/25	1	58.70	1	59.50	58.50	0	11,478	0.00%
2024/11/22	3	59.83	1	58.90	58.60	2	12,345	0.02%
2024/11/21	63	58.97	62	59.46	59.30	1	14,025	0.01%
2024/11/20	11	59.46	10	58.10	58.10	1	14,224	0.01%
2024/11/19	0	0.00	1	57.80	59.00	-1	14,752	-0.01%
2024/11/18	3	58.13	5	57.70	57.10	-2	15,501	-0.01%
2024/11/15	4	60.70	12	59.93	60.40	-8	15,893	-0.05%
2024/11/14	234	65.79	227	65.66	61.50	7	15,991	0.04%	大買/大賣/
2024/11/13	4	62.20	3	61.77	61.10	1	15,819	0.01%
2024/11/12	0	0.00	9	62.06	61.10	-9	16,050	-0.06%
2024/11/11	11	64.15	11	63.72	62.90	0	16,120	0.00%
2024/11/08	6	66.12	13	66.11	65.60	-7	16,299	-0.04%
2024/11/07	25	66.47	23	66.94	66.50	2	16,394	0.01%
2024/11/06	17	65.12	5	64.32	63.70	12	16,440	0.07%
2024/11/05	41	64.81	65	64.23	65.30	-24	16,499	-0.15%
2024/11/04	55	63.21	21	63.35	63.20	34	16,569	0.21%
2024/11/01	6	63.05	1	62.70	63.50	5	16,592	0.03%
2024/10/30	1	64.50	5	63.90	63.50	-4	16,832	-0.02%
2024/10/29	6	66.22	5	66.76	65.10	1	17,428	0.01%
2024/10/28	15	66.89	19	66.04	65.60	-4	18,175	-0.02%
2024/10/25	25	68.40	32	68.65	68.10	-7	18,547	-0.04%
2024/10/24	52	71.23	36.3	70.51	70.10	15.7	18,727	0.08%
2024/10/23	219	71.42	248.7	71.45	71.50	-29.7	18,385	-0.16%	大買/大賣/
2024/10/22	122	67.60	89	67.49	68.00	33	18,161	0.18%	大買/
2024/10/21	244	67.90	298	67.11	67.00	-54	18,406	-0.29%	大買/大賣/
2024/10/18	125	62.86	114	62.67	62.40	11	18,375	0.06%	大買/大賣/
2024/10/17	60.5	61.27	56	60.30	62.40	4.5	18,151	0.02%
2024/10/16	61	58.28	49.4	58.35	58.50	11.6	18,015	0.06%
2024/10/15	16.4	57.66	5	57.40	57.60	11.4	18,087	0.06%
2024/10/14	13.2	55.79	8	55.20	57.00	5.2	18,347	0.03%
2024/10/11	9	57.20	8	56.90	55.20	1	18,614	0.01%
2024/10/09	0.3	56.50	1	58.50	55.80	-0.7	19,209	0.00%
2024/10/08	4	57.93	8	57.35	57.80	-4	19,513	-0.02%
2024/10/07	4	57.22	1	57.70	57.90	3	19,919	0.02%
2024/10/04	3.2	55.13	4	54.60	54.40	-0.8	20,481	0.00%
2024/10/01	1	56.80	5	57.22	57.40	-4	21,020	-0.02%
2024/09/30	6.2	56.82	19	57.21	57.50	-12.8	21,683	-0.06%
2024/09/27	3	59.47	10	57.85	57.10	-7	22,158	-0.03%
2024/09/26	7	58.99	51	59.23	59.50	-44	22,908	-0.19%
2024/09/25	4	59.48	10	58.99	58.70	-6	23,509	-0.03%
2024/09/24	3	59.60	7	58.53	58.90	-4	23,797	-0.02%
2024/09/23	8.5	61.22	12	60.72	60.30	-3.5	24,265	-0.01%
2024/09/20	33	61.84	41	61.56	61.50	-8	24,349	-0.03%
2024/09/19	31	57.78	27	57.82	58.40	4	24,388	0.02%
2024/09/18	8	57.90	2	57.65	57.50	6	25,056	0.02%
2024/09/16	10	57.72	8	58.58	59.00	2	25,595	0.01%
2024/09/13	48	57.08	24	56.87	57.70	24	25,904	0.09%
2024/09/12	20	55.03	13	55.25	54.90	7	26,218	0.03%
2024/09/11	13	54.42	8	54.10	53.70	5	26,686	0.02%
2024/09/10	22	56.49	16	54.92	54.70	6	26,774	0.02%
2024/09/09	3	57.20	2	57.00	57.30	1	26,697	0.00%
2024/09/06	15	58.77	15	58.66	57.30	0	26,712	0.00%
2024/09/05	16	59.52	12	59.99	58.50	4	26,714	0.01%
2024/09/04	10	59.78	24	59.13	59.70	-14	26,681	-0.05%
2024/09/03	30	63.71	21	62.90	62.50	9	26,915	0.03%
2024/09/02	21	62.97	33	63.12	62.50	-12	26,803	-0.04%
2024/08/30	37	66.42	61	66.57	65.70	-24	26,670	-0.09%
2024/08/29	125	67.13	122.6	67.03	67.50	2.4	26,458	0.01%	大買/大賣/
2024/08/28	115	67.69	88	68.33	66.30	27	26,119	0.10%	大買/
2024/08/27	371	67.82	336.1	68.07	68.30	34.9	25,802	0.14%	大買/大賣/
2024/08/26	216.1	68.46	291	67.92	65.80	-74.9	25,216	-0.30%	大買/大賣/
2024/08/23	1,364.5	66.28	1,259	66.40	65.10	105.5	24,737	0.43%	大買/大賣/鉅額交易
2024/08/22	52	63.78	25	62.78	63.00	27	23,892	0.11%
2024/08/21	120	63.60	260.8	64.46	63.80	-140.8	23,782	-0.59%	大買/大賣/鉅額交易
2024/08/20	234	63.62	259	63.83	65.00	-25	23,595	-0.11%	大買/大賣/
2024/08/19	186	62.42	133	61.12	62.80	53	22,976	0.23%	大買/大賣/
2024/08/16	133	57.49	35	57.64	57.10	98	23,029	0.43%	大買/
2024/08/15	53	56.60	18	56.94	56.10	35	22,974	0.15%
2024/08/14	23	57.79	16.3	58.04	57.80	6.7	22,915	0.03%
2024/08/13	54	55.87	50	55.90	56.20	4	22,662	0.02%
2024/08/12	12	56.23	41	56.31	55.20	-29	22,652	-0.13%
2024/08/09	68.2	54.69	65	54.76	53.90	3.2	22,468	0.01%
2024/08/08	82.1	52.35	13	52.50	51.50	69.1	22,285	0.31%
2024/08/07	10	50.48	22	51.80	52.90	-12	22,073	-0.05%
2024/08/06	45.3	49.11	32	49.98	48.15	13.3	21,949	0.06%
2024/08/05	11.2	53.89	4	53.78	53.50	7.2	21,681	0.03%
2024/08/02	45.6	60.92	26	60.98	59.40	19.6	21,653	0.09%
2024/08/01	59	63.81	102	63.79	62.80	-43	21,450	-0.20%	大賣/
2024/07/31	361	62.87	392	62.68	61.70	-31	20,839	-0.15%	大買/大賣/
2024/07/30	223	60.12	163.1	60.01	61.20	59.9	20,118	0.30%	大買/大賣/
2024/07/29	98	58.60	97	58.30	57.30	1	20,168	0.00%
2024/07/26	69	57.62	70	58.12	58.20	-1	19,852	-0.01%
2024/07/23	93.1	59.99	100	59.42	59.30	-6.9	19,886	-0.03%
2024/07/22	140	59.49	137	59.62	59.20	3	19,571	0.02%	大買/大賣/
2024/07/19	316.3	59.29	313	59.14	58.50	3.3	18,917	0.02%	大買/大賣/
2024/07/18	3	54.83	1	54.90	55.10	2	18,528	0.01%
2024/07/17	32	57.35	14	57.17	56.80	18	18,489	0.10%
2024/07/16	5	57.54	13.2	57.39	57.50	-8.2	18,488	-0.04%
2024/07/15	46	59.33	41	59.33	58.60	5	18,357	0.03%
2024/07/12	21.5	60.43	44	60.91	61.90	-22.5	18,104	-0.12%
2024/07/11	101	62.16	269.1	62.40	61.30	-168.1	17,916	-0.94%	大買/大賣/鉅額交易
2024/07/10	599	59.41	436	59.16	60.60	163	17,302	0.94%	大買/大賣/鉅額交易
2024/07/09	52	55.47	42.2	55.02	55.10	9.9	17,011	0.06%
2024/07/08	45	60.27	287.3	60.87	58.10	-242.2	16,718	-1.45%	大賣/鉅額交易
2024/07/05	636	58.43	467	58.18	59.80	169	16,163	1.05%	大買/大賣/鉅額交易
2024/07/04	241.3	55.07	213	55.32	54.40	28.3	15,652	0.18%	大買/大賣/
2024/07/03	351.3	53.46	331	53.27	52.40	20.3	15,063	0.13%	大買/大賣/
2024/07/02	144	51.28	443	51.68	51.40	-299	14,728	-2.03%	大買/大賣/鉅額交易
2024/07/01	687	51.27	429.1	50.95	52.00	257.9	14,599	1.77%	大買/大賣/鉅額交易
2024/06/28	166	47.10	190.5	47.07	47.30	-24.5	14,141	-0.17%	大買/大賣/
2024/06/27	160	47.68	186	48.47	44.95	-26	13,883	-0.19%	大買/大賣/
2024/06/26	116	46.71	86	46.50	47.45	30	13,368	0.22%	大買/
2024/06/25	96	44.60	79	44.71	43.15	17	13,237	0.13%
2024/06/24	969.1	49.47	1,144	49.38	45.30	-174.9	12,887	-1.36%	大買/大賣/鉅額交易
2024/06/21	981	45.79	827.8	45.53	46.35	153.2	12,200	1.26%	大買/大賣/鉅額交易
2024/06/20	187	42.64	200.1	42.68	42.15	-13.1	11,753	-0.11%	大買/大賣/
2024/06/19	161.1	40.89	204.3	40.97	40.20	-43.2	11,352	-0.38%	大買/大賣/
2024/06/18	401	39.47	410	39.48	39.50	-9	10,879	-0.08%	大買/大賣/
2024/06/17	79.3	37.53	50	37.72	37.60	29.3	10,401	0.28%
2024/06/14	2	36.73	2.1	36.81	36.45	-0.1	10,403	0.00%
2024/06/13	21	37.09	49	36.66	36.90	-28	10,487	-0.27%
2024/06/12	67	36.48	54	36.55	36.65	13	10,468	0.12%
2024/06/11	39	35.45	13	35.88	35.45	26	10,452	0.25%
2024/06/07	763	37.28	767	37.08	36.55	-4	10,631	-0.04%	大買/大賣/
2024/06/06	24	33.95	4	34.04	34.20	20	10,420	0.19%
2024/06/05	22	34.96	7	35.55	34.80	15	10,382	0.14%
2024/06/04	14	37.28	24	37.25	36.30	-10	10,377	-0.10%
2024/06/03	42	37.15	30	36.98	37.10	12	10,382	0.12%
2024/05/31	44	37.06	41	36.65	36.40	3	10,345	0.03%
2024/05/30	35.3	38.65	17	39.09	38.05	18.3	10,256	0.18%
2024/05/29	118	38.89	120	38.79	38.20	-2	10,134	-0.02%	大買/大賣/
2024/05/28	231	38.72	650	38.57	38.25	-419	10,186	-4.11%	大買/大賣/鉅額交易
2024/05/27	515	37.36	82	36.83	37.40	433	9,489	4.56%	大買/鉅額交易
2024/05/24	122	34.35	134	34.16	34.00	-12	9,659	-0.12%	大買/大賣/
2024/05/23	44	31.82	18	31.77	31.85	26	9,548	0.27%
2024/05/22	207	32.95	200.6	33.12	32.45	6.4	10,106	0.06%	大買/大賣/
2024/05/21	53.2	30.86	53	30.80	31.95	0.2	9,797	0.00%
2024/05/20	9	29.94	4	30.61	30.15	5	10,087	0.05%
2024/05/17	2	29.83	1	29.85	29.80	1	10,377	0.01%
2024/05/16	27	30.60	24	30.51	29.95	3	10,658	0.03%
2024/05/15	31	29.95	18	29.98	30.10	13	10,739	0.12%
2024/05/14	3	28.82	21	28.90	28.85	-18	10,741	-0.17%
2024/05/13	22	29.02	7	29.26	28.90	15	10,880	0.14%
2024/05/10	10	28.97	3	28.83	29.30	7	10,897	0.06%
2024/05/09	2.2	29.26	2	29.30	29.25	0.2	10,892	0.00%
2024/05/08	7	30.04	1	29.85	29.85	6	10,914	0.05%
2024/05/07	15	30.66	17	31.04	30.50	-2	11,148	-0.02%
2024/05/06	22	31.16	12	31.13	30.20	10	11,282	0.09%
2024/05/03	37	31.72	50	32.06	30.90	-13	11,195	-0.12%
2024/05/02	105.3	33.52	201	35.26	32.85	-95.7	11,078	-0.86%	大買/大賣/
2024/04/30	57	36.24	34	36.22	36.50	23	10,565	0.22%
2024/04/29	149	32.37	133	31.84	33.20	16	10,465	0.15%	大買/大賣/
2024/04/26	111	30.90	75	30.61	30.20	36	10,145	0.35%	大買/
2024/04/25	4	29.75	2	30.05	29.80	2	9,921	0.02%
2024/04/24	19	30.07	9	30.33	29.80	10	9,896	0.10%
2024/04/23	20	29.07	28	29.11	29.25	-8	9,744	-0.08%
2024/04/22	66	29.25	29	29.53	28.50	37	9,672	0.38%
2024/04/19	9	28.46	3	28.10	28.50	6	9,514	0.06%
2024/04/18	31	29.81	32	29.77	29.45	-1	9,439	-0.01%
2024/04/17	44	29.56	49	29.77	30.10	-5	9,385	-0.05%
2024/04/16	43	28.23	3	27.93	28.25	40	9,253	0.43%
2024/04/15	3	29.70	4	29.91	29.10	-1	9,189	-0.01%
2024/04/12	3	30.17	23	29.94	30.25	-20	9,131	-0.22%
2024/04/11	9	28.61	18	28.70	28.35	-9	8,966	-0.10%
2024/04/10	6	30.05	1	30.05	29.35	5	8,875	0.06%
2024/04/09	23	30.30	7	29.99	29.85	16	8,775	0.18%
2024/04/08	42	30.44	37	30.42	30.45	5	8,662	0.06%
2024/04/03	1,168	32.79	1,176.3	32.33	30.45	-8.3	8,465	-0.10%	大買/大賣/
2024/04/02	465	30.17	446	30.24	29.95	19	7,738	0.25%	大買/大賣/
2024/04/01	32	29.25	99	29.31	29.05	-67	7,502	-0.89%
2024/03/29	0	0.00	2	28.50	28.10	-2	7,395	-0.03%
2024/03/28	23	29.23	23	28.89	28.65	0	7,366	0.00%
2024/03/27	64	28.07	15	28.25	28.60	49	7,284	0.67%
2024/03/26	8	28.06	3	28.18	27.60	5	7,228	0.07%
2024/03/25	62	30.05	69	30.11	29.20	-7	7,153	-0.10%
2024/03/22	5	28.20	2	28.35	28.50	3	6,987	0.04%
2024/03/21	0	0.00	23	28.27	28.25	-23	6,940	-0.33%
2024/03/20	3	29.08	6	28.95	28.70	-3	6,884	-0.04%
2024/03/19	80	29.65	63	29.62	29.55	17	6,803	0.25%
2024/03/18	32	29.15	42	29.27	29.10	-10	6,636	-0.15%
2024/03/15	8	28.44	2	28.43	27.75	6	6,499	0.09%
2024/03/14	6	28.10	4	27.88	27.80	2	6,408	0.03%
2024/03/13	41	30.69	197	30.49	28.90	-156	6,337	-2.46%	大賣/鉅額交易
2024/03/12	236	29.88	83	29.68	30.10	153	6,074	2.52%	大買/鉅額交易
2024/03/11	3	27.17	0	0.00	27.40	3	5,901	0.05%
2024/03/08	1	26.50	3	26.83	26.60	-2	5,863	-0.03%
2024/03/07	29	28.68	12	28.82	27.65	17	5,751	0.30%
2024/03/06	6	29.10	12	29.09	28.90	-6	5,633	-0.11%
2024/03/05	24	28.50	4	28.61	29.05	20	5,541	0.36%
2024/03/04	1	31.00	33	30.66	30.50	-32	5,345	-0.60%
2024/03/01	1,557	32.91	1,576	32.99	31.45	-19	5,178	-0.37%	大買/大賣/
2024/02/29	84	30.49	474	30.36	30.15	-390	4,711	-8.28%	大賣/鉅額交易
2024/02/27	655	30.35	276	30.20	30.85	379	4,519	8.39%	大買/大賣/鉅額交易
2024/02/26	42	29.56	8	29.96	29.50	34	4,173	0.81%
2024/02/23	458	31.64	554	31.30	29.45	-96	3,905	-2.46%	大買/大賣/
2024/02/22	276	29.08	235	28.89	29.40	41	3,170	1.29%	大買/大賣/
2024/02/21	236	26.25	222	26.29	26.75	14	2,958	0.47%	大買/大賣/
2024/02/20	136	24.90	152	24.85	24.35	-16	2,509	-0.64%	大買/大賣/
2024/02/19	37	24.13	17	24.27	23.55	20	2,132	0.94%
2024/02/16	554	23.36	581	23.45	23.50	-27	1,806	-1.49%	大買/大賣/
2024/02/15	18	21.34	23	21.34	21.40	-5	1,590	-0.31%
2024/02/05	18	22.11	39	22.17	22.05	-21	1,515	-1.39%
2024/02/02	5	21.65	6.2	21.55	21.65	-1.2	1,354	-0.09%
2024/02/01	4	21.85	1	21.45	21.45	3	1,300	0.23%
2024/01/31	2	21.88	16	21.71	21.60	-14	1,243	-1.13%