來思達 (8066)-富邦-嘉義券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.10
漲跌
▼0.05
漲幅
-0.17%
成交量
53張
產業
上櫃貿易百貨0.00%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	29.15	0	0.00	28.95	0	38	0.05%
2024/04/16	2	29.25	0	0.00	29.60	2	38	5.17%
2024/04/09	1	30.10	1	30.05	30.05	0	40	0.00%
2024/04/01	0	30.00	0	0.00	30.00	0	76	0.01%
2024/03/25	0.1	30.10	0	0.00	30.00	0.1	101	0.05%
2024/03/19	0	30.95	0	0.00	30.15	0	101	0.00%
2024/03/12	0	30.10	0.2	30.25	30.05	-0.2	99	-0.20%
2024/03/05	1	30.70	1	30.70	30.60	0	98	0.01%
2024/02/26	0	32.00	0	0.00	31.15	0	97	0.00%
2024/01/22	0	30.35	1	29.80	30.10	-1	93	-1.04%
2024/01/19	0	0.00	1	30.20	30.60	-1	92	-1.08%
2024/01/08	0	0.00	1	32.65	32.10	-1	89	-1.12%
2024/01/04	1	33.30	1	33.25	33.20	0	86	0.00%
2024/01/03	2	33.03	2	32.75	33.15	0	85	0.00%
2023/12/29	0	0.00	1	34.45	34.40	-1	76	-1.30%
2023/12/28	1	34.70	0	0.00	34.70	1	73	1.36%
2023/12/27	9	35.16	8	34.04	34.20	1	66	1.50%
2023/12/26	0	0.00	1	35.65	35.65	-1	43	-2.32%
2023/12/25	1	32.45	1	32.45	32.45	0	21	0.00%
2023/12/21	0.1	29.35	0	0.00	29.30	0.1	15	0.32%
2023/11/17	0.1	29.40	0	0.00	29.20	0.1	13	0.72%
2023/10/20	1	29.30	0	0.00	29.30	1	18	5.55%
2023/10/19	2	29.50	0	0.00	29.50	2	17	11.39%
2023/10/12	0	0.00	1	29.30	29.45	-1	20	-4.85%
2023/09/12	0	0.00	0	29.85	29.55	0	28	-0.15%
2023/06/28	0	29.80	0	0.00	29.90	0	55	0.06%
2023/06/26	0.1	30.15	0	0.00	30.00	0.1	53	0.17%
2023/06/21	0.1	30.15	0	0.00	30.20	0.1	53	0.17%
2023/06/15	1	30.50	0	0.00	30.55	1	51	1.96%
2023/05/31	0	30.15	0	0.00	30.35	0	49	0.04%
2023/05/29	3	30.88	0	0.00	30.85	3	46	6.49%
2023/05/26	0	0.00	1	30.70	30.80	-1	43	-2.28%
2023/05/19	3	29.08	0	0.00	29.10	3	36	8.29%
2023/05/17	1	28.85	0	0.00	28.90	1	34	2.87%
2023/03/31	0	28.00	0	0.00	28.10	0	18	0.01%
2023/03/27	0	28.35	0	0.00	28.00	0	19	0.01%
2023/03/24	0	28.10	0	0.00	27.90	0	18	0.01%
2023/03/09	0	29.70	0	0.00	28.65	0	18	0.01%
2023/03/03	0	29.50	0	0.00	28.25	0	17	0.01%
2023/03/02	0	28.95	0	0.00	28.25	0	17	0.01%
2023/02/15	0	28.70	0	0.00	27.65	0	17	0.01%
2022/12/23	0	0.00	0	27.30	27.50	0	18	-0.01%
2022/12/13	1	27.50	0	0.00	27.50	1	19	5.19%
2022/12/09	1	27.90	0	0.00	27.90	1	20	4.88%
2022/10/13	0	26.50	0	0.00	25.70	0	52	0.01%
2022/10/07	0	0.00	1	27.30	27.50	-1	51	-1.93%
2022/09/26	0	0.00	3	27.07	27.05	-3	53	-5.66%
2022/07/15	0	26.00	0	0.00	24.50	0	45	0.00%
2022/07/11	0	26.00	0	0.00	24.85	0	46	0.00%
2022/04/29	0	0.00	2	30.38	30.90	-2	68	-2.90%
2022/04/27	0	0.00	1	30.15	30.30	-1	68	-1.46%
2022/04/13	0	0.00	0	32.00	31.10	0	56	0.00%
2022/04/11	0	0.00	0	32.27	30.90	0	59	-0.01%
2022/04/07	1	32.75	0	0.00	31.10	1	55	1.80%
2022/04/06	2	32.10	0	0.00	32.25	2	49	4.02%
2022/04/01	2	32.05	0	32.00	32.15	2	48	4.12%
2022/03/29	1	30.60	0	0.00	30.55	1	44	2.25%
2022/03/14	3	31.25	0	0.00	31.20	3	45	6.64%
2022/03/10	0	0.00	2	31.80	31.80	-2	44	-4.45%
2022/02/18	0	35.90	0	0.00	33.80	0	49	0.00%
2021/12/20	0	0.00	1	35.15	34.95	-1	67	-1.47%
2021/11/23	1	33.45	0	0.00	33.35	1	93	1.07%
2021/10/19	1	34.95	0	0.00	34.90	1	105	0.95%
2021/10/13	0	0.00	1	35.20	35.25	-1	107	-0.93%
2021/10/04	2	33.90	0	0.00	33.35	2	110	1.82%
2021/10/01	1	34.65	0	0.00	33.75	1	109	0.92%
2021/09/22	0	34.00	0	0.00	32.80	0	105	0.00%
2021/08/30	1	38.00	0	0.00	38.15	1	76	1.31%
2021/08/17	0	0.00	1	39.00	39.80	-1	73	-1.36%
2021/07/29	0	0.00	2	47.00	47.00	-2	61	-3.27%
2021/07/19	0.3	49.77	0	0.00	47.90	0.3	70	0.43%
2021/06/29	0.2	50.00	0	0.00	50.00	0.2	98	0.20%
2021/06/18	0	0.00	2	49.95	50.00	-2	122	-1.63%
2021/05/18	0	0.00	1	47.40	47.75	-1	211	-0.47%
2021/05/17	0	0.00	1	46.00	45.70	-1	219	-0.45%
2021/05/14	0	0.00	7	48.24	48.15	-7	219	-3.20%
2021/05/13	0	0.00	4	48.25	48.40	-4	218	-1.83%
2021/05/12	0	0.00	4	48.75	48.60	-4	218	-1.83%
2021/05/11	9	50.34	0	0.00	50.50	9	217	4.13%
2021/04/23	0.1	52.00	0	0.00	51.20	0.1	215	0.05%
2021/04/22	2	52.05	0	0.00	51.20	2	216	0.92%
2021/04/16	2	52.80	0	0.00	52.40	2	204	0.98%
2021/04/13	1	53.80	0	0.00	53.80	1	201	0.50%
2021/04/12	0	0.00	1	53.90	53.70	-1	202	-0.49%
2021/04/08	1	54.30	0	0.00	54.50	1	195	0.51%
2021/03/29	2.4	54.92	0	0.00	54.90	2.4	188	1.27%
2021/03/26	0	0.00	1	56.00	55.10	-1	187	-0.53%
2021/03/25	0	0.00	3	55.73	56.00	-3	180	-1.66%
2021/03/23	2	54.30	0	0.00	54.30	2	172	1.16%
2021/03/22	0	0.00	3	54.93	54.80	-3	169	-1.77%
2021/03/19	2	53.00	2	53.10	53.20	0	164	0.00%
2021/03/18	2	52.50	0	0.00	52.90	2	163	1.22%
2021/03/16	2	52.20	0	0.00	52.50	2	160	1.25%
2021/03/15	1	51.70	0	0.00	51.60	1	156	0.64%
2021/03/10	1	50.60	0	0.00	50.00	1	141	0.71%
2021/03/03	0	0.00	1	50.00	49.70	-1	132	-0.76%
2021/02/24	2	50.50	0	0.00	50.80	2	123	1.62%
2021/02/19	1	47.15	1	47.00	47.20	0	99	0.00%
2021/02/03	0	0.00	1	48.00	48.25	-1	88	-1.13%
2021/02/02	1	48.00	0	0.00	48.25	1	88	1.13%
2021/01/12	1	54.70	0	0.00	54.70	1	64	1.54%
2020/12/02	0	0.00	1	58.60	58.60	-1	63	-1.57%
2020/11/10	0	0.00	1	55.00	54.50	-1	68	-1.46%
2020/11/09	0	0.00	1	52.60	54.00	-1	70	-1.43%
2020/10/26	0	0.00	1	52.60	52.70	-1	93	-1.07%
2020/10/21	1	51.80	0	0.00	51.70	1	98	1.01%
2020/09/22	1	55.00	0	0.00	55.20	1	146	0.68%
2020/09/10	0	0.00	1	57.50	57.30	-1	159	-0.63%
2020/08/19	2	55.00	1	54.50	54.60	1	183	0.54%
2020/08/18	1	53.00	0	0.00	53.10	1	180	0.55%
2020/08/12	1	52.20	0	0.00	52.10	1	173	0.58%
2020/07/20	1	56.50	0	0.00	56.60	1	166	0.60%
2020/07/15	1	67.50	1	67.40	67.50	0	158	0.00%
2020/07/13	1	68.10	0	0.00	68.10	1	149	0.67%
2020/07/08	5	68.10	0	0.00	68.00	5	141	3.53%
2020/07/07	1	67.80	1	68.20	67.60	0	140	0.00%
2020/07/06	1	67.70	0	0.00	67.90	1	140	0.71%
2020/07/03	2	66.95	0	0.00	67.10	2	138	1.44%
2020/06/16	0	0.00	1	66.00	65.90	-1	133	-0.75%
2020/06/12	0	0.00	1	64.50	66.20	-1	125	-0.79%
2020/06/10	1	67.70	1	68.40	68.00	0	126	0.00%
2020/06/08	0	0.00	1	70.20	69.80	-1	130	-0.77%
2020/06/04	1	67.30	0	0.00	67.30	1	131	0.76%
2020/05/18	1	62.00	0	0.00	62.00	1	119	0.84%
2020/05/08	0	0.00	1	65.80	65.90	-1	108	-0.92%
2020/05/04	1	64.50	0	0.00	64.10	1	105	0.95%
2020/04/27	1	62.90	0	0.00	63.50	1	107	0.93%
2020/04/08	1	66.30	0	0.00	66.20	1	108	0.92%
2020/04/07	1	67.20	0	0.00	67.50	1	114	0.88%
2020/04/01	0	0.00	1	67.40	67.90	-1	115	-0.86%
2020/03/27	0	0.00	1	60.10	60.00	-1	116	-0.86%
2020/03/25	1	58.60	0	0.00	58.30	1	115	0.86%
2020/03/19	0	0.00	1	53.00	53.00	-1	128	-0.78%
2020/03/18	0	0.00	1	58.90	58.80	-1	130	-0.76%
2020/03/13	0	0.00	1	57.90	59.20	-1	144	-0.69%
2020/03/12	1	62.50	0	0.00	61.50	1	150	0.67%
2020/03/11	0	0.00	1	62.80	63.10	-1	153	-0.65%
2020/03/09	1	64.10	0	0.00	64.10	1	148	0.67%
2020/02/26	0	0.00	1	70.50	70.50	-1	149	-0.67%
2020/02/25	1	70.20	0	0.00	70.30	1	149	0.67%
2020/02/18	0	0.00	1	73.90	73.70	-1	148	-0.67%
2020/02/11	2	74.35	0	0.00	74.40	2	151	1.32%
2020/01/30	0	0.00	3	80.50	80.30	-3	149	-2.01%
2020/01/16	0	0.00	5	82.34	82.50	-5	145	-3.43%
2020/01/08	0	0.00	3	81.97	81.50	-3	137	-2.18%
2019/12/20	1	82.30	0	0.00	81.40	1	121	0.82%
2019/12/19	1	82.30	0	0.00	82.20	1	121	0.83%
2019/12/18	1	81.00	0	0.00	81.40	1	120	0.83%
2019/12/17	3	82.40	0	0.00	81.80	3	116	2.58%
2019/12/16	1	81.90	1	82.70	83.20	0	114	0.00%
2019/12/13	2	82.90	0	0.00	82.60	2	109	1.82%
2019/12/12	0	0.00	2	83.65	83.80	-2	103	-1.92%
2019/12/11	1	85.90	1	84.60	84.60	0	97	0.00%
2019/12/10	0	0.00	1	81.60	80.90	-1	88	-1.14%
2019/12/09	2	80.70	1	80.00	81.40	1	85	1.17%
2019/12/06	3	78.13	0	0.00	78.60	3	76	3.92%
2019/09/25	1	75.80	0	0.00	75.50	1	142	0.70%
2019/09/23	0	0.00	1	79.10	77.90	-1	147	-0.68%
2019/09/03	1	77.80	0	0.00	77.60	1	185	0.54%
2019/08/28	1	75.50	0	0.00	75.50	1	192	0.52%
2019/07/26	1	86.30	0	0.00	85.60	1	184	0.54%
2019/07/09	0	0.00	2	93.00	92.30	-2	190	-1.05%
2019/07/02	2	92.60	0	0.00	92.30	2	192	1.04%
2019/06/20	0	0.00	2	99.10	99.00	-2	195	-1.03%
2019/06/18	3	107.83	0	0.00	107.00	3	197	1.52%
2019/06/03	1	107.50	0	0.00	107.00	1	180	0.55%
2019/03/26	0	0.00	1	121.00	119.50	-1	163	-0.61%
2019/03/22	1	120.00	0	0.00	118.50	1	155	0.64%
2019/03/18	0	0.00	1	125.00	125.00	-1	146	-0.68%
2019/03/15	1	126.50	0	0.00	126.50	1	143	0.70%
2019/03/14	1	122.50	1	124.50	124.00	0	141	0.00%
2018/07/10	0	0.00	1	101.50	101.50	-1	117	-0.85%
2018/06/14	1	104.50	0	0.00	104.50	1	118	0.84%