全達 (8068)-富邦-嘉義券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
117張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	28.95	4	28.60	28.60	-3	360	-0.83%
2024/12/12	0	0.00	2	29.25	29.20	-2	363	-0.55%
2024/11/29	4	28.89	0	0.00	29.00	4	418	0.95%
2024/11/26	3	30.45	0	0.00	30.25	3	422	0.71%
2024/11/22	0	0.00	3	29.33	29.15	-3	411	-0.73%
2024/11/12	1	30.35	0	0.00	30.10	1	420	0.24%
2024/11/11	2	30.43	10	29.94	30.30	-8	420	-1.90%
2024/11/08	0	0.00	5	29.60	29.70	-5	419	-1.19%
2024/11/07	0	0.00	5	30.30	30.40	-5	420	-1.19%
2024/11/06	0	0.00	3	30.05	29.95	-3	420	-0.71%
2024/10/25	10	31.60	0	0.00	31.95	10	433	2.31%
2024/10/23	13	31.51	0	0.00	31.25	13	430	3.02%
2024/10/21	0	0.00	1	29.70	29.90	-1	434	-0.23%
2024/10/18	0	0.00	4	29.11	28.90	-4	439	-0.91%
2024/10/16	1	29.65	0	0.00	29.40	1	450	0.22%
2024/10/15	1	29.85	0	0.00	29.60	1	452	0.22%
2024/10/11	0	0.00	4	29.95	29.90	-4	522	-0.77%
2024/10/09	0	0.00	9	30.47	30.15	-9	565	-1.59%
2024/10/08	0	0.00	5	30.70	31.45	-5	598	-0.84%
2024/10/07	2	31.20	6	31.18	31.05	-4	686	-0.58%
2024/10/04	55	33.31	48	33.46	31.85	7	755	0.93%
2024/10/01	14	32.05	18	31.60	32.25	-4	681	-0.59%
2024/09/27	1	29.70	2	30.15	29.70	-1	641	-0.16%
2024/09/26	4	29.78	0	0.00	29.70	4	644	0.62%
2024/09/25	2	29.28	1	29.50	29.60	1	642	0.16%
2024/09/24	1	28.90	2	28.90	28.80	-1	639	-0.16%
2024/09/23	1	29.55	0	0.00	29.45	1	640	0.16%
2024/09/20	7	29.63	0	0.00	29.30	7	646	1.08%
2024/09/19	5	29.20	0	0.00	29.45	5	649	0.77%
2024/09/18	1	29.60	0	0.00	29.05	1	652	0.15%
2024/09/16	1	29.75	0	0.00	29.60	1	656	0.15%
2024/09/13	8	30.16	0	0.00	30.00	8	666	1.20%
2024/09/12	0	0.00	2	29.08	30.00	-2	670	-0.30%
2024/09/11	0	0.00	1	29.40	28.55	-1	660	-0.15%
2024/09/10	2	29.23	0	0.00	28.90	2	660	0.30%
2024/09/09	2	29.10	0	0.00	28.60	2	662	0.30%
2024/09/06	1	29.15	0	0.00	29.70	1	649	0.15%
2024/09/05	2	27.60	0	0.00	27.00	2	648	0.31%
2024/09/04	12	27.68	0	0.00	27.40	12	647	1.85%
2024/08/30	1	30.90	0	0.00	30.40	1	648	0.15%
2024/08/28	1	29.40	0	0.00	29.25	1	648	0.15%
2024/08/20	1	30.55	0	0.00	29.70	1	677	0.15%
2024/08/16	1	30.55	0	0.00	30.10	1	681	0.15%
2024/08/13	0	0.00	1	28.55	28.55	-1	677	-0.15%
2024/08/07	0	0.00	2	28.70	29.00	-2	703	-0.28%
2024/08/06	0	0.00	1	25.35	27.05	-1	700	-0.14%
2024/08/05	0	0.00	16	28.00	27.85	-16	689	-2.32%
2024/07/31	4	30.86	0	0.00	30.75	4	680	0.59%
2024/07/30	3	30.52	1	30.10	30.75	2	680	0.29%
2024/07/29	0	0.00	1	31.10	30.60	-1	682	-0.15%
2024/07/26	1	32.00	2	32.13	32.00	-1	714	-0.14%
2024/07/22	2	34.60	4	33.40	33.15	-2	717	-0.28%
2024/07/19	1	35.40	8	35.36	35.00	-7	709	-0.99%
2024/07/18	2	36.20	2	36.38	36.40	0	703	0.00%
2024/07/17	1	37.75	2	37.50	37.80	-1	698	-0.14%
2024/07/16	2	36.75	6	36.80	36.70	-4	692	-0.58%
2024/07/15	3	37.87	0	0.00	36.55	3	696	0.43%
2024/07/12	24	39.33	22	39.25	38.10	2	676	0.30%
2024/07/11	4	38.61	4.6	39.10	39.15	-0.6	624	-0.10%
2024/07/10	3	38.73	5.1	38.71	38.70	-2.1	589	-0.36%
2024/07/09	15.1	38.55	2.1	39.29	37.45	13	554	2.34%
2024/07/08	2	38.08	4	38.44	37.95	-2	460	-0.43%
2024/07/05	1	34.35	1	35.10	35.10	0	385	0.00%
2024/07/02	1	33.55	1	33.15	33.15	0	392	0.00%
2024/06/28	1	34.35	0	0.00	34.20	1	397	0.25%
2024/06/26	0	0.00	1	34.20	34.30	-1	409	-0.24%
2024/06/25	3	34.97	2	34.85	34.75	1	434	0.23%
2024/06/24	0	0.00	3	35.50	35.40	-3	439	-0.68%
2024/06/20	1	36.40	0	0.00	36.40	1	501	0.20%
2024/06/18	1	36.00	0	0.00	35.50	1	486	0.21%
2024/06/17	1	35.75	0	0.00	35.70	1	488	0.20%
2024/06/14	0.6	36.30	2	36.35	36.15	-1.4	485	-0.29%
2024/06/12	0	0.00	3	36.72	35.65	-3	476	-0.63%
2024/06/04	0	0.00	1	35.45	35.40	-1	490	-0.20%
2024/06/03	1	36.05	0	0.00	35.85	1	499	0.20%
2024/05/31	2	36.58	0.1	36.55	36.05	1.9	500	0.38%
2024/05/29	1	35.55	1	35.75	35.65	0	500	0.00%
2024/05/28	4	35.48	0	0.00	35.40	4	501	0.80%
2024/05/24	4	34.00	0	0.00	33.85	4	511	0.78%
2024/05/23	2	34.68	1	34.25	34.20	1	521	0.19%
2024/05/21	2	34.88	0	0.00	35.00	2	538	0.37%
2024/05/20	2	34.68	0	0.00	34.50	2	544	0.37%
2024/05/15	7	35.81	5	35.63	35.30	2	577	0.35%
2024/05/09	1	33.50	1	33.40	33.35	0	579	0.00%
2024/05/08	0	0.00	2	33.80	33.65	-2	585	-0.34%
2024/05/07	0	0.00	2	33.70	33.75	-2	593	-0.34%
2024/05/06	0	0.00	5	34.27	34.15	-5	605	-0.83%
2024/05/02	3	34.67	7	34.38	35.10	-4	661	-0.60%
2024/04/30	20	36.44	10.1	36.25	35.30	9.9	710	1.39%
2024/04/26	0.3	33.00	0	0.00	32.35	0.3	700	0.04%
2024/04/19	2	33.00	0	0.00	32.90	2	757	0.26%
2024/04/17	0	0.00	1	34.45	34.70	-1	779	-0.13%
2024/04/16	1	34.00	0	0.00	34.00	1	792	0.13%
2024/04/12	1	36.30	0	0.00	36.50	1	865	0.12%
2024/04/11	2.1	36.60	0	0.00	36.30	2.1	977	0.21%
2024/04/09	1	36.80	2	37.80	37.00	-1	1,013	-0.10%
2024/04/08	0	0.00	0.1	37.20	37.10	-0.1	1,071	-0.01%
2024/03/29	0	0.00	2	37.20	37.00	-2	1,161	-0.17%
2024/03/28	12	38.35	2	38.00	37.85	10	1,181	0.85%
2024/03/27	5	37.22	0	0.00	37.35	5	1,207	0.41%
2024/03/26	10	38.10	12	38.24	36.85	-2	1,258	-0.16%
2024/03/25	1	36.30	0	0.00	36.05	1	1,347	0.07%
2024/03/22	2	35.40	1	35.20	35.00	1	1,514	0.07%
2024/03/19	0	0.00	1	34.65	34.70	-1	1,869	-0.05%
2024/03/15	0	0.00	1	34.30	33.80	-1	2,087	-0.05%
2024/03/13	0.1	35.94	15	35.09	35.25	-14.9	2,146	-0.69%
2024/03/11	0	0.00	1	36.10	36.55	-1	2,174	-0.05%
2024/03/08	26	36.83	0	0.00	36.15	26	2,189	1.19%
2024/03/07	1	37.10	0	0.00	37.35	1	2,202	0.05%
2024/03/06	1.1	36.77	1	37.30	37.25	0.1	2,211	0.00%
2024/03/05	1	36.30	0	0.00	36.40	1	2,270	0.04%
2024/03/04	0	0.00	3	36.83	36.60	-3	2,341	-0.13%
2024/02/23	4	38.05	2	37.98	37.90	2	2,624	0.08%
2024/02/22	1.4	38.75	0	0.00	37.85	1.4	2,625	0.05%
2024/02/21	1	38.65	1	38.45	38.75	0	2,623	0.00%
2024/02/20	2	38.83	1	38.35	38.35	1	2,637	0.04%
2024/02/19	0.1	38.60	0	0.00	38.35	0.1	2,632	0.00%
2024/02/16	2.2	38.95	1.1	39.11	39.00	1.1	2,628	0.04%
2024/02/15	1	37.50	0	0.00	37.55	1	2,626	0.04%
2024/02/02	0.1	38.00	0	0.00	37.75	0.1	2,628	0.00%
2024/01/31	7	37.82	0	0.00	37.50	7	2,639	0.27%
2024/01/30	1	38.10	1	37.95	37.80	0	2,656	0.00%
2024/01/29	0	0.00	2	38.15	38.10	-2	2,692	-0.07%
2024/01/26	11.4	38.52	1	38.30	38.05	10.4	2,883	0.36%
2024/01/25	6.1	40.42	1	39.95	39.20	5.1	2,876	0.18%
2024/01/24	1.1	41.82	0.2	42.60	40.60	0.9	2,855	0.03%
2024/01/23	5	40.40	6	40.70	41.10	-1	2,820	-0.04%
2024/01/22	20	40.15	0	0.00	39.85	20	2,814	0.71%
2024/01/19	1	40.70	0	0.00	39.80	1	2,821	0.04%
2024/01/18	25	39.46	0	0.00	40.20	25	2,841	0.88%
2024/01/17	1	40.15	2	39.55	39.35	-1	2,868	-0.03%
2024/01/16	1.2	40.56	1	40.45	40.05	0.2	2,866	0.01%
2024/01/15	0	0.00	3.2	41.07	41.50	-3.2	2,864	-0.11%
2024/01/12	0.1	40.00	0	0.00	39.55	0.1	2,872	0.00%
2024/01/11	4.1	40.18	1	40.00	40.00	3.1	2,874	0.11%
2024/01/10	0.3	41.75	1	42.65	41.45	-0.7	2,866	-0.02%
2024/01/09	11	42.95	10	43.03	42.10	1	2,884	0.03%
2024/01/08	1.1	44.10	0	0.00	42.80	1.1	2,874	0.04%
2024/01/05	18	43.73	17	43.26	44.50	1	2,868	0.03%
2024/01/04	3	41.55	3	41.40	41.25	0	2,774	0.00%
2024/01/03	2	40.78	1	41.15	40.75	1	2,765	0.04%
2024/01/02	15	42.05	20	41.67	41.75	-5	2,762	-0.18%
2023/12/29	3	39.62	2	40.58	39.70	1	2,715	0.04%
2023/12/28	4	42.18	2	42.85	40.70	2	2,715	0.07%
2023/12/27	6	42.43	8	43.02	41.90	-2	2,715	-0.07%
2023/12/26	8	41.79	1	42.50	41.40	7	2,699	0.26%
2023/12/25	2.2	42.39	5	42.43	41.70	-2.8	2,726	-0.10%
2023/12/22	4	44.19	0	0.00	43.20	4	2,730	0.15%
2023/12/21	9	45.27	6	45.70	45.25	3	2,730	0.11%
2023/12/20	13	46.10	15	46.27	45.15	-2	2,703	-0.07%
2023/12/19	22	44.39	31	44.27	44.95	-9	2,621	-0.34%
2023/12/18	7	42.08	1	42.20	42.20	6	2,583	0.23%
2023/12/15	3	43.40	1	41.95	41.00	2	2,627	0.08%
2023/12/14	39	44.60	39	44.41	43.30	0	2,597	0.00%
2023/12/13	813	44.34	815	44.24	44.45	-2	2,399	-0.08%	大買/大賣/
2023/12/12	144	42.03	143	41.15	40.45	1	2,528	0.04%	大買/大賣/
2023/12/08	1	38.60	5	39.18	39.45	-4	2,508	-0.16%
2023/12/05	10	37.83	9	38.02	37.40	1	2,548	0.04%
2023/12/04	0	0.00	1	37.50	37.30	-1	2,589	-0.04%
2023/12/01	2	38.00	31	38.41	38.00	-29	2,673	-1.08%
2023/11/30	6	38.71	5	39.30	38.60	1	2,700	0.04%
2023/11/29	18	38.28	8	38.51	39.90	10	2,685	0.37%
2023/11/28	3	38.43	25	38.61	38.50	-22	2,606	-0.84%
2023/11/27	0	0.00	1	37.45	37.00	-1	2,558	-0.04%
2023/11/24	3	37.58	5	37.32	37.25	-2	2,533	-0.08%
2023/11/22	6	35.62	2	34.85	36.15	4	2,326	0.17%
2023/11/21	1	33.10	0	0.00	32.90	1	2,277	0.04%
2023/11/20	1	33.10	0	0.00	33.10	1	2,269	0.04%
2023/11/17	17	34.04	3	34.03	34.00	14	2,258	0.62%
2023/11/15	3	32.62	2	32.73	32.70	1	2,229	0.04%
2023/11/14	2	32.73	2	32.83	32.15	0	2,221	0.00%
2023/11/13	5	33.63	0	0.00	33.35	5	2,203	0.23%
2023/11/08	2	35.10	1	35.10	34.60	1	2,172	0.05%
2023/11/06	23	37.27	15	36.85	36.55	8	2,133	0.37%
2023/11/03	30	36.96	43	36.90	37.55	-13	2,088	-0.62%
2023/11/02	24	35.17	13	35.02	35.80	11	1,884	0.58%
2023/10/31	1	32.90	0	0.00	33.20	1	1,858	0.05%
2023/10/30	2	35.30	0	0.00	34.25	2	1,849	0.11%
2023/10/27	2	34.15	2	35.00	34.15	0	1,863	0.00%
2023/10/26	6	34.65	1	35.45	33.70	5	1,856	0.27%
2023/10/25	5	33.60	8	34.30	34.80	-3	1,826	-0.16%
2023/10/24	1	31.55	0	0.00	31.65	1	1,782	0.06%
2023/10/20	3	31.82	2	32.18	31.75	1	1,766	0.06%
2023/10/19	1	33.50	0	0.00	33.25	1	1,738	0.06%
2023/10/18	2	35.30	3	34.75	34.60	-1	1,725	-0.06%
2023/10/17	11	37.36	7	36.87	36.00	4	1,711	0.23%
2023/10/16	2	36.20	0	0.00	35.95	2	1,679	0.12%
2023/10/13	9	37.80	3	37.80	37.60	6	1,666	0.36%
2023/10/12	4	36.29	1	36.80	36.85	3	1,610	0.19%
2023/10/11	1	36.20	5	35.56	33.50	-4	1,590	-0.25%
2023/10/05	3	37.10	0	0.00	37.10	3	1,555	0.19%
2023/10/04	1	38.00	2	37.05	37.05	-1	1,539	-0.06%
2023/10/03	1	37.85	0	0.00	37.60	1	1,518	0.07%
2023/09/28	5	42.90	7	41.78	41.10	-2	1,466	-0.14%
2023/09/27	2	40.25	2	39.93	39.60	0	1,413	0.00%
2023/09/26	5	42.02	2	41.68	41.30	3	1,381	0.22%
2023/09/25	7	45.45	5	45.55	44.15	2	1,329	0.15%
2023/09/22	7	45.23	7	46.19	45.60	0	1,296	0.00%
2023/09/21	2	45.50	37	45.92	44.85	-35	1,229	-2.85%
2023/09/20	46	46.54	16	46.09	47.10	30	1,093	2.74%
2023/09/18	3	43.32	1	42.45	42.80	2	1,004	0.20%
2023/09/15	24	45.88	17	44.56	42.70	7	937	0.75%
2023/09/14	10	44.11	85	44.42	45.10	-75	698	-10.74%
2023/09/13	80	39.99	17	40.72	41.00	63	629	10.01%
2023/09/12	6	34.85	6	35.00	37.30	0	583	0.00%
2023/09/11	2	38.20	7	38.21	37.00	-5	537	-0.93%
2023/09/08	1	35.90	1	36.35	36.45	0	479	0.00%
2023/09/07	2	37.50	2	37.70	37.20	0	450	0.00%
2023/09/06	3	36.40	3	35.92	36.50	0	390	0.00%
2023/09/05	2	34.00	0	0.00	35.20	2	284	0.70%
2023/09/04	2	31.00	0	0.00	32.00	2	235	0.85%
2023/09/01	0	0.00	1	29.40	29.10	-1	185	-0.54%
2023/08/18	2	27.58	0	0.00	27.40	2	182	1.09%
2023/08/01	2	31.18	2	30.95	30.00	0	181	0.00%
2023/07/31	0	0.00	2	29.35	29.75	-2	154	-1.29%
2023/07/26	1	27.55	0	0.00	27.95	1	174	0.57%
2023/07/03	1	29.10	0	0.00	29.60	1	244	0.41%
2023/06/29	0	0.00	1	30.40	29.65	-1	241	-0.41%
2023/06/28	1	29.55	0	0.00	29.65	1	239	0.42%
2023/06/20	0	0.00	1	29.40	29.50	-1	212	-0.47%
2023/06/19	0	0.00	2	28.90	29.20	-2	210	-0.95%
2023/06/15	1	28.55	0	0.00	28.45	1	209	0.48%
2023/05/22	0	0.00	1	28.35	28.65	-1	201	-0.50%
2023/05/09	0	0.00	1	30.30	30.20	-1	196	-0.51%
2023/05/04	0	0.00	2	32.20	31.70	-2	200	-1.00%
2023/05/03	1	31.40	0	0.00	31.90	1	180	0.55%
2023/04/25	0	0.00	1	28.40	28.95	-1	166	-0.60%
2023/04/19	1	31.80	0	0.00	30.60	1	148	0.67%
2023/04/13	1	28.10	0	0.00	27.85	1	97	1.03%
2023/04/06	0	0.00	2	27.00	27.05	-2	83	-2.41%
2023/01/03	1	24.80	0	0.00	24.80	1	58	1.71%
2022/12/09	1	25.35	0	0.00	24.90	1	60	1.67%
2022/11/30	1	25.80	0	0.00	25.70	1	56	1.76%
2022/11/04	0	0.00	1	25.95	25.50	-1	143	-0.69%
2022/11/03	1	23.80	0	0.00	25.60	1	145	0.69%
2022/09/06	0	0.00	1	27.50	27.25	-1	340	-0.29%
2022/09/05	1	28.35	0	0.00	28.30	1	344	0.29%
2022/08/30	0	0.00	1	27.30	27.15	-1	346	-0.29%
2022/08/25	0	0.00	0.1	27.60	27.50	-0.1	360	-0.03%
2022/08/22	0	0.00	0.1	27.85	27.85	-0.1	392	-0.02%
2022/08/18	0	27.95	0	0.00	27.95	0	398	0.01%
2022/08/17	0	26.80	0	0.00	27.40	0	395	0.00%
2022/08/16	1.1	27.56	0.1	30.40	27.40	1	388	0.25%
2022/08/12	2	30.70	0	0.00	30.55	2	354	0.56%
2022/08/11	0.1	31.15	0	0.00	30.80	0.1	351	0.01%
2022/08/04	0.1	29.91	2	31.50	29.85	-2	327	-0.60%
2022/08/03	2	34.50	1	32.45	32.50	1	318	0.31%
2022/08/02	0	0.00	1	36.85	36.00	-1	306	-0.33%
2022/08/01	0	0.00	6	32.92	33.55	-6	290	-2.06%
2022/07/29	1	29.40	0	0.00	30.50	1	281	0.36%
2022/07/28	1	29.15	0	0.00	29.00	1	279	0.36%
2022/07/22	0	0.00	8	30.18	29.45	-8	274	-2.91%
2022/07/21	2	30.28	1	30.95	30.65	1	271	0.37%
2022/07/20	1	30.05	0	0.00	30.00	1	265	0.38%
2022/07/06	7	29.24	0	0.00	27.65	7	242	2.88%
2022/06/27	5	30.80	0	0.00	30.45	5	211	2.37%
2022/06/15	0	0.00	10	40.65	40.40	-10	158	-6.32%
2022/06/14	10	40.50	1	41.00	41.50	9	151	5.93%
2022/06/08	1	39.00	0	0.00	39.30	1	138	0.72%
2022/06/06	0	0.00	1	40.00	40.00	-1	129	-0.77%
2022/05/31	0	0.00	7	38.94	38.80	-7	113	-6.18%
2022/05/25	0	0.00	1	31.00	32.20	-1	75	-1.32%
2022/05/24	1	28.60	1	30.45	31.50	0	76	0.00%
2022/05/20	1	26.65	0	0.00	26.30	1	76	1.31%
2022/04/12	0	0.00	0.1	32.75	32.75	-0.1	159	-0.05%
2022/03/24	0	31.05	0	0.00	31.55	0	239	0.02%
2022/03/15	1	31.25	0	0.00	31.65	1	308	0.32%
2022/02/24	1	33.85	0	0.00	33.85	1	303	0.33%
2022/02/22	0	0.00	20	36.22	35.50	-20	298	-6.71%
2022/02/21	20	36.32	0	0.00	36.45	20	297	6.73%
2022/02/17	0	0.00	25	37.48	38.05	-25	292	-8.54%
2022/02/16	11	39.82	0	0.00	39.90	11	288	3.82%
2022/02/15	1	34.25	0	0.00	36.30	1	275	0.36%
2022/02/14	3	32.02	1	32.75	33.00	2	273	0.73%
2022/02/11	11	32.36	0	0.00	32.50	11	272	4.03%
2022/01/18	0	30.10	0	0.00	30.05	0	260	0.01%
2022/01/07	0	35.85	0	0.00	35.10	0	245	0.00%
2022/01/05	2	37.23	4	36.80	37.30	-2	246	-0.81%
2021/12/28	8	44.01	0	0.00	41.60	8	228	3.50%
2021/12/09	0	0.00	4	34.10	34.55	-4	95	-4.17%
2021/12/08	2	31.45	0	0.00	31.45	2	85	2.34%
2021/07/22	0	0.00	4	20.35	20.35	-4	40	-9.80%
2021/07/14	0	0.00	2	20.20	20.10	-2	39	-5.06%
2021/05/24	0	0.00	1	19.85	20.85	-1	26	-3.81%
2021/05/21	1	20.00	0	0.00	20.00	1	26	3.84%
2021/04/07	0	0.00	5	22.59	22.50	-5	22	-22.09%
2019/10/09	0	0.00	5	29.05	31.00	-5	139	-3.60%
2019/09/17	0	0.00	5	26.70	26.50	-5	88	-5.63%
2019/09/04	0	0.00	2	24.55	24.65	-2	55	-3.62%
2019/04/11	1	21.00	0	0.00	20.55	1	70	1.42%
2019/04/09	1	22.20	0	0.00	21.35	1	66	1.50%
2019/04/08	0	0.00	1	21.20	21.20	-1	59	-1.68%
2019/04/03	0	0.00	6	18.80	19.30	-6	55	-10.72%
2019/04/02	0	0.00	1	19.05	18.80	-1	50	-1.98%
2019/04/01	0	0.00	2	19.33	19.35	-2	49	-4.06%
2019/03/29	1	18.75	0	0.00	19.15	1	48	2.06%
2019/03/28	3	18.83	0	0.00	19.15	3	48	6.19%
2019/03/26	0	0.00	1	19.40	19.15	-1	46	-2.16%
2019/03/22	6	19.29	0	0.00	19.45	6	43	13.76%
2019/03/21	1	19.50	0	0.00	19.95	1	39	2.51%
2018/12/11	0	0.00	1	17.00	17.10	-1	56	-1.78%
2018/12/10	1	17.00	0	0.00	16.75	1	56	1.77%
2018/08/10	0	0.00	2	20.00	20.30	-2	51	-3.86%
2018/08/09	1	21.95	0	0.00	21.40	1	51	1.94%
2018/08/06	0	0.00	1	21.10	22.00	-1	53	-1.86%
2018/08/03	1	21.00	0	0.00	21.30	1	53	1.87%
2018/08/01	0	0.00	2	21.18	21.75	-2	52	-3.77%
2018/07/18	10	22.25	0	0.00	22.05	10	54	18.38%
2018/06/27	1	24.80	0	0.00	24.20	1	58	1.70%
2018/06/19	0	0.00	2	23.00	23.20	-2	72	-2.74%
2018/06/15	1	24.00	0	0.00	23.60	1	87	1.15%
2018/06/14	1	24.80	1	26.80	25.55	0	97	0.00%
2018/06/05	1	22.30	0	0.00	22.00	1	112	0.89%
2018/05/30	0	0.00	1	21.65	21.60	-1	115	-0.87%
2018/05/25	1	21.80	0	0.00	21.80	1	113	0.88%
2018/05/21	0	0.00	1	23.80	23.55	-1	112	-0.89%
2018/05/15	1	25.45	0	0.00	24.30	1	113	0.88%
2018/05/04	0	0.00	1	24.00	24.10	-1	126	-0.79%
2018/04/02	1	28.40	0	0.00	28.20	1	126	0.79%
2018/03/30	1	27.40	0	0.00	27.20	1	124	0.80%
2018/03/21	1	32.00	0	0.00	32.00	1	102	0.98%
2018/03/16	0	0.00	3	27.80	28.15	-3	65	-4.61%
2018/03/13	0	0.00	2	25.00	26.30	-2	58	-3.41%
2018/03/08	5	27.25	0	0.00	26.40	5	54	9.23%