• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▼1.70
  • 漲幅
    -3.91%
  • 成交量
    3,026張
  • 產業
    上市 電子通路類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長華* (8070)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03141.3000.0041.8015,4960.02%
2025/01/22543.551043.7043.50-55,537-0.09%
2025/01/21443.2900.0043.2045,6150.07%
2025/01/17342.83242.3542.2015,7010.02%
2025/01/15342.17342.1042.0005,8420.00%
2025/01/14141.80142.3542.2005,8890.00%
2025/01/13741.29141.3041.0565,9250.10%
2025/01/1000.00142.6542.40-15,913-0.02%
2025/01/09343.5800.0042.4035,9810.05%
2025/01/08244.3300.0044.2025,9880.03%
2025/01/07144.75244.7044.75-16,013-0.02%
2025/01/06344.85344.8044.8506,1640.00%
2025/01/031346.0300.0045.05136,2160.21%
2025/01/02647.02246.6846.1546,2180.06%
2024/12/31143.55144.9545.5006,1850.00%
2024/12/30344.4300.0044.3036,1790.05%
2024/12/27445.2000.0045.3046,0860.07%
2024/12/24245.4000.0045.4026,1530.03%
2024/12/2300.00246.2046.50-26,435-0.03%
2024/12/20246.0800.0046.0526,6920.03%
2024/12/19344.9200.0045.4036,9030.04%
2024/12/1800.00545.2546.20-57,545-0.07%
2024/12/16547.23247.4045.7037,9170.04%
2024/12/13948.3600.0048.6097,8560.11%
2024/12/12449.51151.3049.3538,0730.04%
2024/12/11150.0000.0051.2018,2130.01%
2024/12/06151.0000.0051.5018,6160.01%
2024/12/05251.70652.3351.80-48,833-0.05%
2024/12/0400.00351.1351.40-38,977-0.03%
2024/12/03150.1000.0050.2019,1460.01%
2024/12/0200.00249.2549.25-29,469-0.02%
2024/11/29648.89148.9548.8059,8500.05%
2024/11/28749.69849.6649.70-110,172-0.01%
2024/11/27750.1800.0049.45710,2800.07%
2024/11/26350.60651.1851.50-310,483-0.03%
2024/11/25351.20450.3551.10-110,882-0.01%
2024/11/22249.18249.1549.40011,3160.00%
2024/11/21248.7500.0048.30211,5390.02%
2024/11/201148.71349.2048.40811,6740.07%
2024/11/19348.7800.0048.90311,7130.03%
2024/11/18849.1300.0048.55811,7530.07%
2024/11/151050.4700.0050.301011,7490.09%
2024/11/14250.60251.0051.00011,8960.00%
2024/11/131750.83150.5050.501611,9450.13%
2024/11/121051.124051.2851.30-3011,881-0.25%
2024/11/11653.271052.9152.90-411,783-0.03%
2024/11/084154.63354.1053.403811,7320.32%
2024/11/071055.55656.2055.70411,6350.03%
2024/11/061356.422056.6856.70-711,520-0.06%
2024/11/0519.254.69253.8053.8017.211,2910.15%
2024/11/041056.36156.4056.20911,2340.08%
2024/11/012055.852356.2056.90-311,269-0.03%
2024/10/30355.2000.0054.60311,1880.03%
2024/10/291155.39255.2055.60911,1170.08%
2024/10/281556.84357.5056.501211,0610.11%
2024/10/251458.80459.3558.801010,9660.09%
2024/10/241060.15561.0059.40510,9290.05%
2024/10/237.561.20661.3861.301.510,8630.01%
2024/10/22358.9000.0059.40310,7370.03%
2024/10/21359.93358.7758.80010,7310.00%
2024/10/1800.004658.4658.70-4610,697-0.43%
2024/10/17259.70159.3059.40110,6650.01%
2024/10/161059.69559.6859.40510,6590.05%
2024/10/15760.36460.0059.20310,5930.03%
2024/10/141560.092060.3560.70-510,558-0.05%
2024/10/1121.262.292862.4560.40-6.910,529-0.07%
2024/10/09160.00759.5760.50-610,412-0.06%
2024/10/081158.77658.1359.50510,3490.05%
2024/10/07159.10258.6059.00-110,314-0.01%
2024/10/041058.21258.7557.60810,2570.08%
2024/10/01461.251061.0360.50-610,111-0.06%
2024/09/301262.08161.3061.101110,0650.11%
2024/09/271164.202864.1263.70-1710,017-0.17%
2024/09/2619.165.703265.4463.60-139,860-0.13%
2024/09/2539.269.145570.0468.10-15.89,587-0.16%
2024/09/245468.602168.0869.10339,1900.36%
2024/09/233365.022264.9266.50118,8210.12%
2024/09/2072.467.1412566.9665.60-52.68,502-0.62% 大賣/
2024/09/192864.0547.565.2566.10-19.57,781-0.25%
2024/09/18361.67361.0061.0007,2400.00%
2024/09/163.261.311061.1661.30-6.87,238-0.09%
2024/09/132062.24862.1061.40127,3260.16%
2024/09/1228.561.9441.561.8161.30-137,171-0.18%
2024/09/11860.484559.9659.80-376,976-0.53%
2024/09/1017.359.73959.9259.408.36,8390.12%
2024/09/09359.901359.0760.00-106,680-0.15%
2024/09/06660.122958.8858.50-236,604-0.35%
2024/09/051261.151761.1159.70-56,453-0.08%
2024/09/0418.559.4324.459.3458.80-5.96,365-0.09%
2024/09/032361.222562.1860.90-26,284-0.03%
2024/09/022860.9432.660.7159.50-4.66,088-0.07%
2024/08/3024763.4025463.1862.30-75,880-0.12% 大買/大賣/
2024/08/29358.43358.6959.2005,7330.00%
2024/08/2866.158.5610158.6357.90-34.95,783-0.60% 大賣/
2024/08/278859.161359.6659.90755,8261.29%
2024/08/2626858.6424158.3758.40275,6770.47% 大買/大賣/
2024/08/231252.9294.353.8954.30-82.35,356-1.54%
2024/08/22950.8130.551.3051.70-21.55,139-0.42%
2024/08/21249.88449.8050.00-25,015-0.04%
2024/08/204249.983249.8449.70105,0220.20%
2024/08/190.348.70249.0049.30-1.75,094-0.03%
2024/08/1622.349.481348.8148.709.35,1260.18%
2024/08/15845.611747.0047.05-95,068-0.18%
2024/08/1300.00742.7543.80-75,219-0.13%
2024/08/12142.8500.0042.9515,3830.02%
2024/08/09242.85242.9042.5505,6020.00%
2024/08/07242.7800.0042.8025,7670.03%
2024/08/06540.1000.0041.2555,8480.09%
2024/08/05741.8900.0041.4075,8260.12%
2024/08/02244.85145.6044.7015,7630.02%
2024/08/01145.75246.2045.75-15,795-0.02%
2024/07/3100.00246.1045.85-25,861-0.03%
2024/07/300.244.3500.0045.450.25,8690.00%
2024/07/29244.3300.0044.3525,8770.03%
2024/07/26144.30144.6544.8505,9020.00%
2024/07/23145.20445.6145.55-35,901-0.05%
2024/07/22744.1800.0044.6075,9420.12%
2024/07/19445.4800.0045.3546,0740.07%
2024/07/18145.95146.0045.8506,1810.00%
2024/07/1700.001146.3346.35-116,158-0.18%
2024/07/16246.00145.9046.0016,1400.02%
2024/07/15145.80145.3545.4006,1460.00%
2024/07/12845.02345.2545.4056,1200.08%
2024/07/114.245.21245.2045.102.26,1180.04%
2024/07/097.144.302144.5244.25-13.96,129-0.23%
2024/07/08444.9300.0045.1046,1180.07%
2024/07/052645.54845.5045.35186,1440.29%
2024/07/041044.6700.0044.65106,1460.16%
2024/07/03744.07245.6544.7056,1750.08%
2024/07/02444.15244.0044.3526,1670.03%
2024/07/01844.88244.9044.8066,1430.10%
2024/06/281046.14345.9745.3576,1640.11%
2024/06/27546.60147.1547.0546,1100.07%
2024/06/260.146.8500.0047.150.16,1190.00%
2024/06/251247.153447.4046.80-226,110-0.36%
2024/06/242245.97147.1046.65216,0860.35%
2024/06/211048.03448.0547.8066,0860.10%
2024/06/2036.248.0580.547.9048.10-44.36,091-0.73%
2024/06/1930.549.735.549.8049.05255,9930.42%
2024/06/18751.51451.6551.1035,9170.05%
2024/06/17151.70551.6051.20-45,923-0.07%
2024/06/142.551.68151.6051.101.55,9240.03%
2024/06/13751.9700.0051.5075,9120.12%
2024/06/1200.00651.9851.90-65,899-0.10%
2024/06/11251.35451.5551.40-25,809-0.03%
2024/06/07551.585451.4251.70-495,710-0.86%
2024/06/0614.149.24750.1449.757.15,5990.13%
2024/06/0527.149.40350.2050.2024.15,4520.44%
2024/06/043950.064950.6650.30-105,287-0.19%
2024/06/034051.47552.7451.50355,1220.68%
2024/05/316053.99854.7052.90524,9751.05%
2024/05/302351.916453.9054.80-414,729-0.87%
2024/05/29850.05351.4051.5054,4800.11%
2024/05/281050.88350.9350.5074,3660.16%
2024/05/272751.422251.4851.5054,3730.11%
2024/05/241250.95951.0251.2034,3850.07%
2024/05/232350.07250.3849.20214,3150.49%
2024/05/221852.75352.4052.10154,1670.36%
2024/05/212451.891952.1853.1054,0750.12%
2024/05/203850.801350.6852.30253,9770.63%
2024/05/171148.57248.7049.2093,9040.23%
2024/05/16348.7800.0047.1533,8990.08%
2024/05/15350.174.149.5949.30-1.13,816-0.03%
2024/05/14148.5000.0048.4013,6480.03%
2024/05/13146.4010146.8347.40-1003,559-2.81% 大賣/
2024/05/1010246.17345.1846.20993,4662.86% 大買/
2024/05/0900.00244.6543.90-23,395-0.06%
2024/05/07245.601044.9544.85-83,345-0.24%
2024/05/0600.001145.3145.35-113,286-0.33%
2024/05/03144.5000.0044.5013,1940.03%
2024/05/02144.6500.0044.5013,1580.03%
2024/04/30244.60344.5544.70-13,131-0.03%
2024/04/29244.15344.0744.15-13,093-0.03%
2024/04/26243.6200.0043.9523,0620.07%
2024/04/2556.144.604.144.6644.15522,9941.74%
2024/04/248044.28843.7144.85722,8282.55%
2024/04/23240.3800.0040.8022,7010.07%
2024/04/1900.00940.0140.55-92,692-0.33%
2024/04/18140.9500.0041.0512,6610.04%
2024/04/17340.97440.9340.95-12,650-0.04%
2024/04/1600.00140.4540.20-12,617-0.04%
2024/04/15241.2500.0041.2022,5700.08%
2024/04/12142.3500.0042.3012,5310.04%
2024/04/11842.22942.5342.25-12,506-0.04%
2024/04/10243.40543.1642.80-32,444-0.12%
2024/04/09742.95643.1343.1012,3880.04%
2024/04/08243.204342.4843.65-412,313-1.77%
2024/04/03242.20342.1542.20-12,219-0.05%
2024/04/02541.65841.7441.65-32,173-0.14%
2024/04/0100.00240.3540.75-22,104-0.10%
2024/03/29140.0000.0040.1012,0810.05%
2024/03/28339.70139.7539.7522,0580.10%
2024/03/262.140.131139.8039.80-8.92,011-0.44%
2024/03/25340.33740.7040.70-41,951-0.20%
2024/03/2200.001339.6139.70-131,855-0.70%
2024/03/21239.30639.6939.70-41,788-0.22%
2024/03/2000.00139.0539.10-11,742-0.06%
2024/03/191039.101039.1039.0001,7100.00%
2024/03/18138.5500.0038.7511,6750.06%
2024/03/15138.402538.5238.30-241,651-1.45%
2024/03/14137.95938.2538.20-81,621-0.49%
2024/03/1300.00838.3838.35-81,599-0.50%
2024/03/11137.80637.8837.85-51,542-0.33%
2024/03/081237.883137.7037.80-191,530-1.24%
2024/03/072338.09538.2337.90181,4851.21%
2024/03/06239.13139.1539.1011,4190.07%
2024/03/05738.85439.0039.1531,3850.22%
2024/03/041138.132538.3638.10-141,341-1.04%
2024/03/011538.62438.5938.45111,3150.84%
2024/02/29138.20238.4538.55-11,258-0.08%
2024/02/272038.64438.4438.20161,2061.33%
2024/02/26638.18338.1338.1031,1510.26%
2024/02/23337.58538.4137.45-21,124-0.18%
2024/02/22237.551037.3037.50-81,106-0.72%
2024/02/211837.691737.8537.8511,0810.09%
2024/02/201338.582838.7038.05-151,044-1.44%
2024/02/192638.801538.4138.40119421.17%
2024/02/162037.551637.8337.9048630.46%
2024/02/1500.001736.4337.15-17766-2.22%
2024/02/05134.90934.9734.95-8708-1.13%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨－2023/07/12
...詳全文
檢調單位搜索調查 長華*：全力配合、集團營運一切正常Anue鉅亨－2023/06/19
...詳全文
長華* 相關文章
長華* 相關影音