品安 (8088)-富邦-嘉義券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.80
漲跌
--
漲幅
0.00%
成交量
191張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	20.90	0	0.00	20.80	5	555	0.90%
2024/11/20	0	0.00	2.1	20.83	21.05	-2.1	553	-0.38%
2024/11/19	1	20.20	1	20.15	20.10	0	542	0.00%
2024/11/14	0.2	20.50	0	0.00	20.25	0.2	542	0.04%
2024/11/13	1	20.85	1	21.00	20.65	0	539	0.00%
2024/11/07	0	0.00	3	21.50	21.65	-3	506	-0.59%
2024/11/06	2	20.65	12	20.81	20.70	-10	483	-2.07%
2024/11/05	3	21.52	7	21.49	21.45	-4	431	-0.93%
2024/11/04	2	23.80	1	23.80	23.80	1	390	0.26%
2024/10/28	0	0.00	1	26.55	26.50	-1	374	-0.27%
2024/10/21	0	0.00	1	26.95	27.10	-1	391	-0.26%
2024/10/09	2	26.15	0	0.00	26.15	2	436	0.46%
2024/10/04	1	26.75	0	0.00	26.70	1	465	0.21%
2024/09/27	0	0.00	1	27.90	27.70	-1	489	-0.20%
2024/09/26	1	27.60	0	0.00	27.25	1	490	0.20%
2024/09/23	0	0.00	1	27.10	27.10	-1	480	-0.21%
2024/09/20	2	26.10	0	0.00	26.10	2	475	0.42%
2024/09/18	1	26.10	0	0.00	25.50	1	481	0.21%
2024/09/13	1	25.35	2	25.25	25.45	-1	471	-0.21%
2024/09/12	0	0.00	1	24.75	25.10	-1	472	-0.21%
2024/09/11	3	24.65	2.1	24.77	24.40	1	481	0.20%
2024/09/10	18	23.88	33.2	24.19	23.85	-15.2	463	-3.28%
2024/09/09	1	26.10	2.2	26.10	26.10	-1.2	400	-0.29%
2024/09/06	1	29.55	1	29.70	29.00	0	389	0.00%
2024/09/03	0	31.75	0	0.00	30.85	0	402	0.00%
2024/08/27	1	31.50	1	31.65	31.90	0	428	0.00%
2024/08/19	0	0.00	1	32.00	31.95	-1	506	-0.20%
2024/08/16	0	0.00	5	32.21	31.90	-5	514	-0.97%
2024/08/08	5	31.70	0	0.00	31.80	5	571	0.87%
2024/08/06	0	0.00	1	29.00	29.85	-1	590	-0.17%
2024/08/05	0	30.30	0	0.00	30.25	0	620	0.01%
2024/07/30	0	0.00	1	33.70	34.65	-1	952	-0.10%
2024/07/22	0	0.00	3	35.20	35.10	-3	1,078	-0.28%
2024/07/16	0	37.60	0	0.00	37.45	0	1,097	0.00%
2024/07/15	2	38.10	5	37.55	37.25	-3	1,130	-0.27%
2024/07/12	0	39.15	0	0.00	38.75	0	1,134	0.00%
2024/07/11	0.5	40.45	0	0.00	39.45	0.5	1,227	0.04%
2024/07/05	1	44.35	0	0.00	44.40	1	1,442	0.07%
2024/06/20	1	44.35	5	44.09	44.00	-4	2,084	-0.19%
2024/06/19	1	43.95	8	43.94	43.90	-7	2,124	-0.33%
2024/06/18	4	44.40	0	0.00	44.45	4	2,172	0.18%
2024/06/17	0	0.00	8	43.46	43.50	-8	2,163	-0.37%
2024/06/12	0	0.00	2	43.30	43.05	-2	2,184	-0.09%
2024/06/11	1	43.35	1	43.25	43.20	0	2,189	0.00%
2024/06/07	0	0.00	3	44.05	44.05	-3	2,190	-0.14%
2024/06/06	0	0.00	2	43.85	43.85	-2	2,204	-0.09%
2024/06/04	8	44.29	8	44.23	44.15	0	2,226	0.00%
2024/05/31	1	44.35	0	0.00	44.40	1	2,247	0.04%
2024/05/30	3	44.95	0	0.00	44.45	3	2,258	0.13%
2024/05/29	0	0.00	1	45.55	45.20	-1	2,284	-0.04%
2024/05/28	1	45.05	2	45.08	45.10	-1	2,290	-0.04%
2024/05/27	0	0.00	1	44.70	44.70	-1	2,317	-0.04%
2024/05/24	2	44.30	0	0.00	44.50	2	2,487	0.08%
2024/05/23	0	0.00	1	44.00	44.00	-1	2,488	-0.04%
2024/05/17	2	44.05	0	0.00	44.00	2	2,541	0.08%
2024/05/16	0	0.00	1	44.55	44.45	-1	2,546	-0.04%
2024/05/15	4	44.73	2	44.55	44.55	2	2,620	0.08%
2024/05/13	1	44.75	13	44.61	44.65	-12	2,621	-0.46%
2024/05/10	3	44.90	3	45.07	45.25	0	2,614	0.00%
2024/05/09	0	0.00	2	45.50	45.15	-2	2,607	-0.08%
2024/05/08	3	46.45	14	46.47	46.65	-11	2,573	-0.43%
2024/05/07	217	48.60	220	48.70	46.40	-3	2,551	-0.12%	大買/大賣/
2024/05/06	31	47.29	32	47.38	47.10	-1	2,361	-0.04%
2024/05/03	5	46.17	12	46.25	45.90	-7	2,274	-0.31%
2024/05/02	10	46.00	0	0.00	46.15	10	2,269	0.44%
2024/04/30	4	46.93	240	46.51	46.30	-236	2,298	-10.27%	大賣/鉅額交易
2024/04/29	1	44.70	115	44.66	44.95	-114	2,205	-5.17%	大賣/鉅額交易
2024/04/26	1	44.80	1	44.60	44.50	0	2,200	0.00%
2024/04/25	1	44.10	0	45.00	44.40	1	2,198	0.05%
2024/04/24	5	44.70	0	44.68	44.50	5	2,204	0.23%
2024/04/23	0	44.84	0	0.00	44.05	0	2,218	0.00%
2024/04/22	1	43.70	3	43.65	43.50	-2	2,224	-0.09%
2024/04/19	2	45.15	1	44.75	44.50	1	2,236	0.05%
2024/04/18	7	46.68	0	0.00	46.70	7	2,221	0.32%
2024/04/17	4	47.74	1.3	47.24	46.80	2.7	2,218	0.12%
2024/04/16	1	44.20	8	44.15	44.20	-7	2,136	-0.33%
2024/04/15	1.3	46.12	144	46.55	45.50	-142.7	2,144	-6.66%	大賣/鉅額交易
2024/04/12	20	47.82	0	0.00	47.40	20	2,130	0.94%
2024/04/11	19.1	48.56	20.1	48.15	47.50	-1	2,111	-0.05%
2024/04/10	5	47.71	6	47.80	47.80	-1	2,056	-0.05%
2024/04/09	67	48.61	64.2	48.65	49.15	2.8	1,931	0.15%
2024/04/08	7	46.39	6	46.83	45.80	1	1,697	0.06%
2024/04/03	48	46.50	46	46.65	46.25	2	1,737	0.12%
2024/04/02	80	45.64	78	45.64	45.75	2	1,703	0.12%
2024/03/29	0	44.10	0	0.00	43.95	0	1,865	0.00%
2024/03/28	0	0.00	1	44.50	44.25	-1	2,423	-0.04%
2024/03/27	0	0.00	1	43.80	44.40	-1	2,603	-0.04%
2024/03/26	6	44.49	3	43.75	43.70	3	2,670	0.11%
2024/03/22	2	45.75	4	45.38	45.50	-2	2,677	-0.07%
2024/03/21	62	45.07	11	45.23	45.40	51	2,650	1.92%
2024/03/20	3	44.15	0	0.00	43.85	3	2,638	0.11%
2024/03/19	1	44.20	0	0.00	44.20	1	2,665	0.04%
2024/03/18	17	43.70	17	43.74	44.15	0	2,696	0.00%
2024/03/14	1	43.15	0	0.00	43.40	1	2,869	0.03%
2024/03/13	0	0.00	3	43.60	43.25	-3	2,969	-0.10%
2024/03/12	2	43.70	0	0.00	43.60	2	3,097	0.06%
2024/03/11	0	0.00	1	42.60	42.55	-1	3,209	-0.03%
2024/03/08	1	43.49	5	42.50	42.35	-4	3,307	-0.12%
2024/03/07	1	44.25	0	0.00	44.00	1	3,528	0.03%
2024/03/05	2	44.73	4	44.61	44.80	-2	3,595	-0.06%
2024/03/01	4	45.83	2	45.90	45.75	2	3,622	0.06%
2024/02/29	7	45.79	2	46.00	45.50	5	3,630	0.14%
2024/02/27	71	46.04	70.1	46.47	45.95	0.9	3,604	0.02%
2024/02/23	1	44.55	1	44.75	43.55	0	3,508	0.00%
2024/02/21	50	44.98	1	44.80	44.75	49	3,541	1.38%
2024/02/20	2	44.00	1	44.25	43.95	1	3,552	0.03%
2024/02/19	3	44.80	11	44.55	44.50	-8	3,603	-0.22%
2024/02/16	9	45.28	16.1	45.13	45.30	-7.1	3,731	-0.19%
2024/02/05	1	41.80	0	0.00	42.00	1	3,868	0.03%
2024/02/02	1	42.65	2	42.90	42.65	-1	3,885	-0.03%
2024/02/01	0.1	42.95	0	0.00	43.00	0.1	3,909	0.00%
2024/01/30	1	43.90	2	43.45	43.40	-1	3,999	-0.03%
2024/01/29	0	43.80	1	42.90	43.70	-1	4,060	-0.02%
2024/01/26	15	43.56	17	43.44	43.00	-2	4,182	-0.05%
2024/01/25	0	0.00	2	43.43	43.40	-2	4,281	-0.05%
2024/01/24	5	44.38	4.1	44.38	43.85	0.9	4,306	0.02%
2024/01/22	0	0.00	1	43.00	42.90	-1	4,493	-0.02%
2024/01/19	2.1	42.01	0	0.00	42.40	2.1	4,529	0.05%
2024/01/18	1	42.65	1	41.75	41.75	0	4,569	0.00%
2024/01/17	4	42.50	8	42.52	42.25	-4	4,622	-0.09%
2024/01/16	1	43.60	0	0.00	43.50	1	4,642	0.02%
2024/01/15	1	44.20	2	44.33	44.45	-1	4,657	-0.02%
2024/01/12	6	42.60	0	0.00	42.60	6	4,662	0.13%
2024/01/11	1	43.50	2	43.65	43.65	-1	4,716	-0.02%
2024/01/09	1.1	45.14	4	45.19	44.70	-2.9	4,898	-0.06%
2024/01/08	66	46.18	2	46.25	45.55	64	4,912	1.30%
2024/01/05	3	46.58	1	47.25	46.05	2	4,917	0.04%
2024/01/04	17	46.80	17	46.97	46.90	0	4,921	0.00%
2024/01/03	1	46.65	1	46.65	46.15	0	4,923	0.00%
2024/01/02	27	46.65	1	46.80	46.95	26	4,986	0.52%
2023/12/29	76	47.50	54	47.32	46.90	22	5,051	0.44%
2023/12/28	15	47.21	5	47.00	46.90	10	5,091	0.20%
2023/12/27	16	47.20	29	47.57	47.40	-13	5,269	-0.25%
2023/12/26	9	45.23	3	45.12	45.85	6	5,218	0.11%
2023/12/25	140	48.88	97	48.02	45.00	43	5,247	0.82%	大買/
2023/12/22	117	47.47	110	47.42	47.95	7	4,780	0.15%	大買/大賣/
2023/12/21	20	43.51	12	43.67	43.60	8	4,644	0.17%
2023/12/20	0	0.00	2	42.03	42.10	-2	4,683	-0.04%
2023/12/19	1	42.10	6	41.56	41.60	-5	4,703	-0.11%
2023/12/18	6	42.50	0	0.00	42.50	6	4,706	0.13%
2023/12/15	5	43.15	4	42.73	42.95	1	4,953	0.02%
2023/12/14	4	43.90	2	44.45	43.20	2	4,943	0.04%
2023/12/13	13	43.55	4	43.80	43.60	9	4,973	0.18%
2023/12/12	16	44.00	5	43.95	43.85	11	5,030	0.22%
2023/12/11	8	45.36	5.2	45.05	45.10	2.8	5,023	0.06%
2023/12/08	12	45.10	11	44.89	44.40	1	4,939	0.02%
2023/12/07	11	44.91	23.3	44.15	43.95	-12.3	4,845	-0.25%
2023/12/06	52.1	44.60	53.2	44.66	45.50	-1.1	4,749	-0.02%
2023/12/05	9	43.41	5	43.43	43.50	4	4,697	0.09%
2023/12/04	63	43.34	78	43.55	43.95	-15	4,644	-0.32%
2023/12/01	5	40.63	1	40.85	40.75	4	4,427	0.09%
2023/11/30	2	41.05	1	41.70	41.10	1	4,445	0.02%
2023/11/29	2	40.58	12	40.62	40.85	-10	4,428	-0.23%
2023/11/28	59	39.61	52	39.69	39.80	7	4,580	0.15%
2023/11/27	1	39.70	1	39.15	39.05	0	4,808	0.00%
2023/11/21	1	40.25	5	40.37	39.85	-4	4,710	-0.08%
2023/11/20	3	40.27	5	40.47	40.10	-2	4,691	-0.04%
2023/11/17	2	39.33	5	39.61	39.80	-3	4,665	-0.06%
2023/11/16	8	40.01	2	40.40	39.80	6	4,636	0.13%
2023/11/15	32	41.37	24	41.40	40.95	8	4,576	0.17%
2023/11/14	122	40.20	43	40.40	40.60	79	4,430	1.78%	大買/
2023/11/13	21	39.40	30	39.32	39.40	-9	4,264	-0.21%
2023/11/10	0	0.00	1	39.15	38.65	-1	4,225	-0.02%
2023/11/08	21	39.36	22	39.48	38.95	-1	4,188	-0.02%
2023/11/07	1	39.05	0	0.00	39.20	1	4,134	0.02%
2023/11/06	0	0.00	1	39.10	38.90	-1	4,122	-0.02%
2023/11/03	2	38.45	3	38.97	39.25	-1	4,063	-0.02%
2023/11/02	22	38.96	25	38.82	38.85	-3	3,944	-0.08%
2023/11/01	4	37.41	2	37.98	37.30	2	3,843	0.05%
2023/10/31	3	38.35	8	39.28	37.65	-5	3,809	-0.13%
2023/10/30	2	37.80	11	38.59	38.85	-9	3,739	-0.24%
2023/10/27	1	37.05	3	37.10	36.75	-2	3,601	-0.06%
2023/10/26	15	37.77	9	37.97	37.30	6	3,577	0.17%
2023/10/25	11	38.82	4	38.75	38.25	7	3,564	0.20%
2023/10/24	6	38.32	7	38.35	38.75	-1	3,537	-0.03%
2023/10/23	1	37.40	3	37.98	37.60	-2	3,512	-0.06%
2023/10/20	5	37.98	2	38.08	38.00	3	3,501	0.09%
2023/10/19	3	38.17	12	38.48	38.60	-9	3,503	-0.26%
2023/10/18	14	37.98	10	38.16	37.20	4	3,448	0.12%
2023/10/17	14	38.74	17	38.84	38.55	-3	3,394	-0.09%
2023/10/16	5	37.75	0	0.00	37.25	5	3,283	0.15%
2023/10/13	2	39.83	1	39.25	38.95	1	3,258	0.03%
2023/10/12	1	39.85	4	39.41	39.80	-3	3,264	-0.09%
2023/10/11	8	40.34	7	40.84	39.90	1	3,259	0.03%
2023/10/06	11	41.09	22	41.19	41.40	-11	3,218	-0.34%
2023/10/05	13	40.69	5	40.89	40.55	8	3,154	0.25%
2023/10/04	2	40.00	8	40.44	40.75	-6	3,079	-0.19%
2023/10/03	142	40.12	188.2	40.45	39.85	-46.2	2,979	-1.55%	大買/大賣/
2023/10/02	148	39.03	17.1	39.21	39.45	130.9	2,764	4.74%	大買/鉅額交易
2023/09/28	95	38.07	3	37.37	37.35	92	2,701	3.41%
2023/09/27	35	38.58	38	39.01	39.30	-3	2,625	-0.11%
2023/09/26	6	38.81	0	0.00	38.65	6	2,589	0.23%
2023/09/25	2	38.83	11	38.90	38.50	-9	2,581	-0.35%
2023/09/22	1	37.55	3	37.63	37.55	-2	2,499	-0.08%
2023/09/21	1	37.50	1	37.15	37.40	0	2,590	0.00%
2023/09/20	20	38.02	15	38.46	36.95	5	2,583	0.19%
2023/09/19	2	37.78	1	37.45	37.70	1	2,352	0.04%
2023/09/18	39	37.90	46	37.92	37.35	-7	2,352	-0.30%
2023/09/15	9	37.44	14	37.55	37.80	-5	2,300	-0.22%
2023/09/14	16	36.69	14	36.73	36.70	2	2,243	0.09%
2023/09/13	0	0.00	2	35.20	35.15	-2	2,198	-0.09%
2023/09/12	1	35.30	0	0.00	35.40	1	2,343	0.04%
2023/09/11	3	35.45	22	35.59	35.15	-19	2,425	-0.78%
2023/09/08	42	37.45	15	37.55	36.85	27	2,477	1.09%
2023/09/07	12	37.38	15	37.09	37.05	-3	2,510	-0.12%
2023/09/06	14	37.06	5	37.22	37.00	9	2,481	0.36%
2023/09/05	4	36.43	7	36.56	37.00	-3	2,489	-0.12%
2023/09/04	7	36.91	10	36.51	36.35	-3	2,495	-0.12%
2023/09/01	16	37.46	16	37.63	37.55	0	2,474	0.00%
2023/08/31	101	36.25	100.6	36.48	37.20	0.4	2,380	0.02%	大買/
2023/08/30	15	34.22	65	34.12	34.45	-50	2,187	-2.29%
2023/08/24	0	0.00	8	33.18	33.00	-8	2,884	-0.28%
2023/08/22	1	32.95	2	33.00	33.05	-1	2,930	-0.03%
2023/08/17	0	0.00	4	33.90	33.75	-4	2,949	-0.14%
2023/08/16	0	0.00	1	33.20	33.25	-1	2,960	-0.03%
2023/08/15	0	0.00	1	32.55	32.50	-1	2,995	-0.03%
2023/08/14	0	0.00	1	31.80	31.75	-1	3,063	-0.03%
2023/08/11	1	32.05	0	0.00	32.10	1	3,142	0.03%
2023/08/09	0	0.00	1	32.55	32.45	-1	3,203	-0.03%
2023/08/07	0.1	32.00	0	0.00	32.60	0.1	3,285	0.00%
2023/08/02	0	0.00	1	32.10	32.10	-1	3,318	-0.03%
2023/08/01	0	0.00	3	32.62	32.80	-3	3,325	-0.09%
2023/07/27	0	0.00	1	32.05	32.40	-1	3,312	-0.03%
2023/07/26	1	30.75	0	0.00	30.60	1	3,328	0.03%
2023/07/24	0.1	32.00	3	31.45	31.25	-2.9	3,443	-0.08%
2023/07/21	0.1	33.00	0	0.00	32.25	0.1	3,439	0.00%
2023/07/19	0	0.00	2	33.20	33.10	-2	3,543	-0.06%
2023/07/18	6	34.83	0	0.00	34.40	6	3,558	0.17%
2023/07/17	0	0.00	2	35.18	35.30	-2	3,579	-0.06%
2023/07/14	1	34.55	1	34.35	34.60	0	3,594	0.00%
2023/07/13	1.1	34.06	5	34.77	34.00	-3.9	3,596	-0.11%
2023/07/12	1	36.05	1	36.20	36.25	0	3,655	0.00%
2023/07/11	1	36.30	3	36.18	36.10	-2	3,674	-0.05%
2023/07/10	21	36.10	0	0.00	36.15	21	3,804	0.55%
2023/07/07	1	36.30	0	0.00	36.45	1	4,155	0.02%
2023/07/06	17	37.05	3	36.82	37.20	14	4,374	0.32%
2023/07/05	7	37.79	33	38.39	37.65	-26	4,377	-0.59%
2023/07/04	38	38.24	2	37.98	38.30	36	4,377	0.82%
2023/07/03	2	37.28	13	37.42	37.60	-11	4,377	-0.25%
2023/06/30	16	37.01	2	36.88	37.15	14	4,491	0.31%
2023/06/29	24	37.27	17	37.45	37.25	7	4,892	0.14%
2023/06/28	2	36.38	4	36.38	36.25	-2	4,809	-0.04%
2023/06/27	1	35.75	0	0.00	35.00	1	4,842	0.02%
2023/06/26	2	36.10	0	0.00	36.10	2	4,999	0.04%
2023/06/21	1	36.80	1	36.70	36.85	0	5,128	0.00%
2023/06/20	2	36.33	6	36.26	36.50	-4	5,147	-0.08%
2023/06/19	0	0.00	15	37.45	36.65	-15	5,117	-0.29%
2023/06/16	163	37.74	162	38.13	37.45	1	5,078	0.02%	大買/大賣/
2023/06/15	11	37.01	56	37.66	37.00	-45	4,935	-0.91%
2023/06/14	30	36.78	14	36.61	37.25	16	4,851	0.33%
2023/06/13	77	36.14	77	36.32	36.25	0	4,776	0.00%
2023/06/09	0	0.00	3	35.57	35.50	-3	4,651	-0.06%
2023/06/08	1	35.25	1	35.45	35.20	0	4,666	0.00%
2023/06/07	17	35.48	17	35.35	35.25	0	4,628	0.00%
2023/06/06	1.2	34.83	0	0.00	34.85	1.2	4,623	0.03%
2023/06/05	20	36.65	2	36.53	36.25	18	4,534	0.40%
2023/06/02	5	36.50	0	0.00	36.50	5	4,507	0.11%
2023/06/01	92	36.36	37	36.46	36.60	55	4,411	1.25%
2023/05/31	1,379	36.94	1,379.3	36.90	37.50	-0.3	4,208	-0.01%	大買/大賣/
2023/05/30	3	33.98	0	0.00	34.10	3	3,965	0.08%
2023/05/29	0	32.95	0	0.00	33.60	0	3,931	0.00%
2023/05/26	0	0.00	2	33.20	32.20	-2	3,955	-0.05%
2023/05/25	5.1	32.85	0	0.00	32.75	5.1	3,937	0.13%
2023/05/22	0.1	33.50	0	0.00	33.60	0.1	3,892	0.00%
2023/05/19	9	33.56	4	33.80	33.20	5	3,870	0.13%
2023/05/18	0	0.00	5	33.95	33.55	-5	3,825	-0.13%
2023/05/17	87	33.63	90	33.58	33.70	-3	3,759	-0.08%
2023/05/16	103	31.89	104	31.98	32.05	-1	3,697	-0.03%	大買/大賣/
2023/05/15	1	31.55	0	0.00	30.80	1	3,630	0.03%
2023/05/12	1	30.45	2	30.63	31.60	-1	3,613	-0.03%
2023/05/11	8.2	30.79	6	31.42	30.40	2.2	3,575	0.06%
2023/05/10	2	32.85	0	0.00	32.85	2	3,520	0.06%
2023/05/09	0	0.00	1	33.00	32.55	-1	3,515	-0.03%
2023/05/08	3	32.90	2	33.00	32.80	1	3,481	0.03%
2023/05/04	0	0.00	3	32.73	32.70	-3	3,461	-0.09%
2023/05/02	3	33.78	9	34.37	33.50	-6	3,433	-0.17%
2023/04/28	4	34.10	14.1	33.63	34.10	-10.1	3,391	-0.30%
2023/04/27	5	32.97	5	33.21	32.45	0	3,290	0.00%
2023/04/26	0	0.00	3	32.05	32.10	-3	3,249	-0.09%
2023/04/25	7	33.03	3	33.42	32.55	4	3,231	0.12%
2023/04/24	2	34.13	23.1	33.49	34.15	-21.1	3,180	-0.66%
2023/04/21	1	32.30	0	33.00	32.25	1	3,114	0.03%
2023/04/20	1.1	32.88	0	0.00	32.90	1.1	3,084	0.03%
2023/04/19	2	34.08	1	33.95	33.70	1	3,037	0.03%
2023/04/18	1.1	34.51	6	34.56	34.00	-5	2,983	-0.17%
2023/04/17	3	34.75	5	34.59	34.75	-2	2,940	-0.07%
2023/04/14	1	33.90	0	0.00	34.00	1	2,853	0.04%
2023/04/13	23	33.92	0	0.00	33.80	23	2,810	0.82%
2023/04/12	42	34.57	55.1	34.29	34.90	-13.1	2,666	-0.49%
2023/04/11	78	32.74	69	32.57	33.90	9	2,291	0.39%
2023/04/10	2	30.75	2	30.70	30.85	0	2,042	0.00%
2023/04/07	5	30.69	1	30.60	30.60	4	2,001	0.20%
2023/04/06	2	30.28	15	30.38	30.55	-13	1,954	-0.67%
2023/03/31	20	31.35	14	31.60	31.25	6	1,893	0.32%
2023/03/30	365	32.28	376	32.60	31.45	-11	1,736	-0.63%	大買/大賣/
2023/03/28	0	0.00	1	30.95	31.30	-1	1,269	-0.08%
2023/03/27	41	32.32	43	32.47	32.40	-2	1,205	-0.17%
2023/03/24	51	30.35	47.1	30.43	31.05	3.9	1,020	0.38%
2023/03/23	3	29.00	2	28.98	28.90	1	875	0.11%
2023/03/15	0	0.00	1	27.55	27.85	-1	801	-0.12%
2023/03/14	0	0.00	0	27.20	27.15	0	798	0.00%
2023/03/10	0	0.00	0.1	28.26	28.45	-0.1	745	-0.01%
2023/03/09	0	29.00	1	29.00	28.50	-1	736	-0.14%
2023/03/08	0	0.00	1	29.00	28.80	-1	708	-0.14%
2023/03/07	0	0.00	2	28.80	28.90	-2	682	-0.29%
2023/03/03	0	27.60	2.1	28.80	28.65	-2	627	-0.33%
2023/03/02	0	0.00	3	27.92	28.10	-3	577	-0.52%
2023/03/01	2	27.40	0.1	27.80	27.75	2	511	0.38%
2023/02/24	8	27.24	10	27.11	27.40	-2	484	-0.41%
2023/02/22	0	25.30	0	25.05	25.25	0	426	0.00%
2023/02/21	0	25.40	0	0.00	25.30	0	475	0.00%
2023/02/20	0	0.00	1	25.40	25.35	-1	525	-0.19%
2023/02/09	0	0.00	4	25.15	25.00	-4	540	-0.74%
2023/01/30	0	0.00	1	24.80	24.75	-1	485	-0.21%
2023/01/17	1	23.40	1	23.55	23.90	0	467	0.00%
2023/01/13	1	23.50	1	23.60	23.35	0	459	0.01%
2023/01/11	1	23.05	0	0.00	23.25	1	437	0.23%
2023/01/10	0	0.00	1	24.50	24.00	-1	417	-0.24%
2023/01/06	1	23.90	1	23.85	24.00	0	399	0.00%
2022/12/30	0	0.00	1	23.45	23.45	-1	390	-0.26%
2022/12/29	1	23.45	0	0.00	23.40	1	389	0.26%
2022/12/23	0	0.00	2	23.83	23.75	-2	393	-0.51%
2022/12/22	1	23.75	0	0.00	23.75	1	394	0.25%
2022/12/21	0	0.00	1	23.75	23.60	-1	397	-0.25%
2022/12/20	2	23.50	0	0.00	23.50	2	396	0.50%
2022/12/16	0	0.00	3	24.55	24.70	-3	388	-0.77%
2022/12/15	3	24.80	5	24.65	24.80	-2	386	-0.52%
2022/12/14	0	0.00	1	24.50	24.50	-1	370	-0.27%
2022/12/12	0	0.00	1	24.55	24.35	-1	364	-0.27%
2022/12/09	0	0.00	1	23.70	23.60	-1	353	-0.28%
2022/12/06	0	0.00	2	24.05	23.80	-2	419	-0.48%
2022/12/02	1	23.75	0	0.00	23.70	1	410	0.24%
2022/11/30	0	0.00	1	23.95	23.90	-1	404	-0.25%
2022/11/24	0	0.00	1	23.20	23.40	-1	395	-0.25%
2022/11/23	2	23.40	1	23.70	23.40	1	391	0.26%
2022/11/22	4	23.61	0	0.00	23.40	4	389	1.03%
2022/11/18	2	24.03	0	0.00	23.95	2	385	0.52%
2022/11/17	4	24.49	10	24.60	24.50	-6	374	-1.60%
2022/11/16	23	24.27	321	24.16	24.50	-298	314	-94.83%	大賣/鉅額交易
2022/11/15	0	0.00	25.1	22.90	23.10	-25.1	262	-9.54%
2022/11/14	1	22.70	0.2	23.30	22.90	0.8	260	0.32%
2022/11/11	0	0.00	53.1	22.74	22.60	-53.1	257	-20.61%
2022/11/10	0	0.00	182	22.48	22.65	-182	254	-71.61%	大賣/鉅額交易
2022/11/09	1,073	23.96	508.1	23.72	23.15	565	243	232.31%	大買/大賣/鉅額交易
2022/11/08	2	21.90	0	0.00	21.85	2	197	1.01%
2022/11/02	0	0.00	1	21.00	21.00	-1	196	-0.51%
2022/11/01	0	0.00	1	20.65	20.65	-1	194	-0.52%
2022/10/31	1	20.60	0	0.00	20.55	1	199	0.50%
2022/10/14	1	19.60	0	0.00	20.30	1	193	0.52%
2022/10/13	4	19.81	0	0.00	19.50	4	191	2.09%
2022/10/04	0	0.00	1	21.40	21.40	-1	186	-0.54%
2022/09/28	1	19.90	0	0.00	19.90	1	179	0.56%
2022/09/22	0	0.00	1	21.45	21.70	-1	174	-0.57%
2022/09/21	1	22.00	0	0.00	21.95	1	171	0.58%
2022/09/16	2	23.20	1	22.90	22.85	1	162	0.61%
2022/09/15	0	0.00	4	24.05	23.45	-4	156	-2.56%
2022/09/14	6	23.29	2	23.38	23.75	4	136	2.94%
2022/09/13	0	0.00	4	22.75	22.75	-4	94	-4.24%
2022/09/12	0	0.00	1	20.65	20.70	-1	87	-1.15%
2022/09/08	1	20.55	0	0.00	20.55	1	87	1.14%
2022/09/06	1	20.60	0	0.00	20.55	1	89	1.12%
2022/08/31	1	21.20	0	0.00	21.30	1	88	1.13%
2022/08/29	1	21.30	4	21.35	21.35	-3	87	-3.43%
2022/08/26	1	21.70	0	0.00	21.70	1	86	1.15%
2022/08/24	1	20.75	1	20.80	20.70	0	80	0.00%
2022/08/19	0	0.00	1	20.85	20.90	-1	82	-1.21%
2022/08/18	1	20.65	0	0.00	20.70	1	82	1.21%
2022/08/17	1	20.40	2	20.65	20.65	-1	82	-1.21%
2022/08/16	1	20.85	0	0.00	20.75	1	78	1.27%
2022/08/15	0	0.00	2	20.70	20.70	-2	77	-2.57%
2022/08/12	2	20.05	0	0.00	20.15	2	74	2.69%
2022/08/10	0	0.00	1	19.05	19.25	-1	70	-1.42%
2022/08/08	1	19.20	0	0.00	19.25	1	77	1.29%
2022/08/02	1	18.55	1	18.65	18.70	0	72	0.00%
2022/07/29	1	18.90	2	19.00	18.95	-1	73	-1.36%
2022/07/28	2	18.95	6	19.01	18.85	-4	74	-5.35%
2022/07/27	0	0.00	1	18.95	19.00	-1	74	-1.34%
2022/07/25	1	19.15	0	0.00	19.20	1	74	1.35%
2022/07/15	0	20.40	0	0.00	18.70	0	77	0.00%
2022/07/12	0	0.00	2	17.95	17.95	-2	77	-2.57%
2022/07/11	0	18.60	0	0.00	18.35	0	77	0.00%
2022/07/08	6	18.20	0	0.00	18.20	6	78	7.64%
2022/07/05	0	0.00	1	17.60	17.45	-1	80	-1.25%
2022/07/04	1	18.15	0	0.00	18.15	1	79	1.26%
2022/05/25	0	0.00	1	20.85	20.90	-1	99	-1.01%
2022/05/24	1	20.95	0	20.80	20.80	1	100	1.00%
2022/05/18	0	0.00	1	20.55	20.65	-1	116	-0.86%
2022/05/17	1	20.45	0	0.00	20.30	1	141	0.71%
2022/05/16	1	20.40	2	20.48	20.45	-1	141	-0.71%
2022/05/13	1	20.80	0	0.00	20.65	1	136	0.73%
2022/05/12	1	20.85	1	20.55	20.60	0	138	0.00%
2022/04/27	0	0.00	1	20.85	21.50	-1	149	-0.67%
2022/04/26	1	22.05	1	22.25	22.05	0	148	0.00%
2022/04/25	1	22.10	0	0.00	22.05	1	149	0.67%
2022/04/21	0	0.00	1	22.60	22.70	-1	149	-0.67%
2022/04/11	1	22.50	1	22.65	22.65	0	162	0.00%
2022/03/22	0	23.45	0	0.00	22.90	0	228	0.00%
2022/03/21	0	23.15	0	22.88	23.00	0	230	0.00%
2022/03/17	0	0.00	0	22.60	22.65	0	242	0.00%
2022/03/16	0	0.00	1	22.00	22.25	-1	244	-0.41%
2022/03/15	1	22.10	0	0.00	22.10	1	247	0.40%
2022/03/11	0	0.00	1	22.55	22.50	-1	251	-0.40%
2022/03/10	1	22.70	0	0.00	22.70	1	255	0.39%
2022/03/09	0	0.00	1	22.45	22.50	-1	260	-0.38%
2022/03/07	1	22.85	1	23.25	22.85	0	286	0.00%
2022/03/04	1	23.45	0	0.00	23.45	1	289	0.35%
2022/03/03	1	23.75	2	23.90	23.70	-1	297	-0.34%
2022/03/02	1	23.60	0	0.00	23.50	1	306	0.33%
2022/02/25	0	24.63	0	0.00	23.50	0	341	0.00%
2022/02/24	0	24.04	0	0.00	23.45	0	444	0.00%
2022/02/23	0	0.00	10	24.05	24.00	-10	478	-2.09%
2022/02/17	4	24.86	7	24.64	24.30	-3	488	-0.61%
2022/02/14	0	0.00	2	23.70	23.70	-2	474	-0.42%
2022/02/09	3	23.70	0	0.00	23.80	3	476	0.63%
2022/01/10	1	23.65	0	0.00	23.90	1	501	0.20%
2021/12/30	10	25.73	18	25.36	25.10	-8	496	-1.61%
2021/12/24	4	24.43	0	0.00	24.45	4	477	0.84%
2021/12/22	6	24.90	8	24.91	24.50	-2	473	-0.42%
2021/12/14	0	0.00	2	23.73	23.80	-2	452	-0.44%
2021/12/13	12	24.34	10	24.09	24.20	2	448	0.45%
2021/12/08	5	24.20	1	24.30	24.05	4	437	0.91%
2021/12/07	0	0.00	2	24.10	24.00	-2	435	-0.46%
2021/12/06	12	24.50	0	0.00	24.20	12	434	2.76%
2021/12/03	5	24.34	1	24.45	24.45	4	434	0.92%
2021/12/02	17	25.19	26	24.98	24.35	-9	434	-2.07%
2021/11/30	0	0.00	1	24.15	23.80	-1	413	-0.24%
2021/11/29	1	23.05	1	23.50	23.40	0	411	0.00%
2021/11/26	1	23.65	0	0.00	23.75	1	408	0.25%
2021/11/25	1	24.30	0	0.00	24.30	1	402	0.25%
2021/11/24	0.1	25.13	0	0.00	25.05	0.1	390	0.02%
2021/11/23	3	25.93	2	26.15	26.00	1	370	0.27%
2021/11/22	2	24.45	2	24.65	25.05	0	268	0.00%
2021/11/19	1	23.00	0	0.00	22.80	1	238	0.42%
2021/11/17	2	23.45	0	0.00	23.50	2	237	0.84%
2021/11/16	0	0.00	3	23.50	23.40	-3	237	-1.26%
2021/11/11	0	21.90	0	0.00	22.05	0	230	0.00%
2021/11/09	0	0.00	2	22.10	21.95	-2	267	-0.75%
2021/10/27	0	0.00	1	21.30	21.40	-1	356	-0.28%
2021/10/26	4	20.40	0	0.00	20.30	4	359	1.11%
2021/10/05	1	19.50	1	19.80	20.20	0	541	0.00%
2021/10/04	0	0.00	1	19.85	19.90	-1	546	-0.18%
2021/10/01	1	21.15	0	0.00	21.15	1	549	0.18%
2021/09/27	1	22.75	0	0.00	22.70	1	856	0.12%
2021/09/22	1	22.15	2	22.00	22.20	-1	935	-0.11%
2021/09/16	1	22.25	0	0.00	22.50	1	1,143	0.09%
2021/09/15	0	0.00	1	22.30	22.45	-1	1,160	-0.09%
2021/09/10	2	22.75	0	0.00	22.85	2	1,186	0.17%
2021/09/09	0	22.85	1	22.55	22.80	-1	1,189	-0.08%
2021/09/08	1	22.35	2	22.83	22.55	-1	1,193	-0.08%
2021/09/07	1	22.75	1	23.25	22.90	0	1,198	0.00%
2021/09/06	1	23.25	0	0.00	22.90	1	1,210	0.08%
2021/08/31	0	0.00	1	23.45	23.35	-1	1,216	-0.08%
2021/08/30	2	23.40	0	0.00	23.25	2	1,219	0.16%
2021/08/27	1	23.45	0	0.00	23.30	1	1,225	0.08%
2021/08/26	1	23.35	2	23.70	23.35	-1	1,233	-0.08%
2021/08/25	1	23.65	0	0.00	23.60	1	1,246	0.08%
2021/08/20	2	22.50	0	0.00	22.80	2	1,282	0.16%
2021/08/19	2	23.20	0	0.00	22.60	2	1,285	0.16%
2021/08/18	0	0.00	2	23.20	23.65	-2	1,294	-0.15%
2021/08/17	1	23.00	0	0.00	22.80	1	1,322	0.08%
2021/08/16	0	0.00	1	24.65	24.35	-1	1,336	-0.07%
2021/08/13	0.1	25.05	0	0.00	24.80	0.1	1,329	0.01%
2021/08/12	1	26.00	0	0.00	26.35	1	1,313	0.08%
2021/08/10	0	0.00	1	28.00	28.10	-1	1,333	-0.08%
2021/08/06	2	29.25	20	29.67	29.10	-18	1,369	-1.31%
2021/08/05	30	29.62	18	29.55	29.75	12	1,386	0.87%
2021/08/04	0	0.00	1	28.40	28.45	-1	1,411	-0.07%
2021/08/03	0	0.00	2	28.45	28.05	-2	1,460	-0.14%
2021/07/30	2	27.80	1	27.90	27.55	1	1,515	0.07%
2021/07/28	1	27.90	0	0.00	27.75	1	1,590	0.06%
2021/07/27	8	29.01	8	29.01	28.60	0	1,687	0.00%
2021/07/26	1	29.10	2	28.80	28.90	-1	1,791	-0.06%
2021/07/23	3	28.98	1	28.90	28.90	2	1,913	0.10%
2021/07/22	15	28.63	24	28.57	29.25	-9	2,021	-0.45%
2021/07/21	1	28.30	1	28.60	27.60	0	2,304	0.00%
2021/07/19	0	0.00	1	29.35	29.15	-1	2,902	-0.03%
2021/07/16	9	29.20	2	29.50	29.25	7	3,015	0.23%
2021/07/13	2	29.60	5	29.47	28.90	-3	3,094	-0.10%
2021/07/12	7	28.64	2	28.80	28.60	5	3,072	0.16%
2021/07/09	2	29.00	2	28.90	28.85	0	3,071	0.00%
2021/07/07	1	30.15	1	29.65	29.10	0	3,172	0.00%
2021/07/06	7	29.96	12	29.78	29.55	-5	3,205	-0.16%
2021/07/05	20	31.17	12	31.19	30.75	8	3,205	0.25%
2021/07/02	22	29.98	17.8	29.74	30.35	4.2	3,113	0.13%
2021/07/01	1	28.30	0	0.00	28.25	1	2,989	0.03%
2021/06/29	18.3	28.86	14	29.13	28.70	4.3	3,127	0.14%
2021/06/28	30.5	29.14	25	29.28	29.30	5.5	3,090	0.18%
2021/06/25	7	28.61	8	28.54	28.75	-1	2,977	-0.03%
2021/06/23	3	26.40	3	26.18	26.10	0	2,883	0.00%
2021/06/22	1	25.60	0	0.00	25.70	1	2,889	0.03%
2021/06/18	1	26.65	0	0.00	26.65	1	2,894	0.03%
2021/06/17	0	0.00	1	27.05	27.10	-1	2,940	-0.03%
2021/06/16	0	0.00	1	27.60	26.80	-1	2,953	-0.03%
2021/06/15	1	27.10	11	27.00	27.30	-10	2,976	-0.34%
2021/06/10	1	26.75	1	26.60	26.65	0	2,979	0.00%
2021/06/09	10	26.30	1	26.60	26.35	9	2,982	0.30%
2021/06/08	1	26.15	1	26.30	26.20	0	2,993	0.00%
2021/06/02	1	26.60	0	0.00	26.80	1	3,152	0.03%
2021/06/01	2	27.10	1	27.40	27.20	1	3,157	0.03%
2021/05/28	1	26.65	1	26.65	26.50	0	3,163	0.00%
2021/05/25	2	25.93	2	26.35	25.90	0	3,204	0.00%
2021/05/24	0	0.00	1	25.65	25.35	-1	3,237	-0.03%
2021/05/21	2	24.35	0	0.00	24.60	2	3,278	0.06%
2021/05/20	0	0.00	6	24.50	23.85	-6	3,306	-0.18%
2021/05/19	1	24.85	1	24.15	24.70	0	3,371	0.00%
2021/05/18	6	23.43	2	24.20	24.20	4	3,384	0.12%
2021/05/17	2	22.15	2	22.55	22.00	0	3,417	0.00%
2021/05/14	3	24.96	1	24.35	24.40	2	3,407	0.06%
2021/05/13	4	24.09	2	23.55	24.50	2	3,390	0.06%
2021/05/12	1	25.05	4	24.50	23.70	-3	3,362	-0.09%
2021/05/11	0	26.90	0	0.00	26.05	0	3,303	0.00%
2021/05/10	7.1	28.77	0	0.00	28.85	7.1	3,259	0.22%
2021/05/07	21	29.69	17	29.63	29.50	4	3,243	0.12%
2021/05/05	1.1	29.03	0	0.00	28.65	1.1	3,165	0.03%
2021/05/04	1	31.65	6	29.89	29.05	-5	3,133	-0.16%
2021/05/03	10	33.46	8	33.84	32.05	2	3,037	0.07%
2021/04/29	9	34.68	12	34.62	35.60	-3	2,929	-0.10%
2021/04/28	5	37.29	18	36.80	36.15	-13	2,814	-0.46%
2021/04/27	97	38.54	406	37.83	36.70	-309	2,724	-11.34%	大賣/鉅額交易
2021/04/26	778	37.44	546	37.43	37.50	232	2,428	9.55%	大買/大賣/鉅額交易
2021/04/23	146	33.71	97	33.61	34.10	49	2,190	2.24%	大買/
2021/04/22	11	32.43	18	32.61	31.00	-7	1,879	-0.37%
2021/04/21	18	31.58	17	31.58	32.00	1	1,776	0.06%
2021/04/19	0	0.00	3	29.80	29.75	-3	1,787	-0.17%
2021/04/15	0	29.70	0	0.00	29.65	0	2,196	0.00%
2021/04/14	5	30.10	1	29.65	29.65	4	2,202	0.18%
2021/04/13	3	31.70	11	31.25	30.30	-8	2,196	-0.36%
2021/04/12	1	30.35	5	30.42	31.40	-4	2,119	-0.19%
2021/04/09	0	0.00	2	30.95	31.25	-2	2,102	-0.10%
2021/04/08	2	30.95	2	30.85	31.05	0	2,093	0.00%
2021/04/07	8	31.13	0	0.00	31.05	8	2,136	0.37%
2021/04/06	15	31.69	6	31.88	31.60	9	2,161	0.42%
2021/04/01	27	31.14	30	31.01	30.80	-3	2,165	-0.14%
2021/03/31	1	30.05	0	0.00	29.90	1	2,108	0.05%
2021/03/29	5	29.95	0	0.00	30.10	5	2,238	0.22%
2021/03/25	5	29.60	0	0.00	29.45	5	2,298	0.22%
2021/03/24	0	0.00	2	29.98	29.95	-2	2,293	-0.09%
2021/03/22	1	30.70	0	0.00	30.55	1	2,295	0.04%
2021/03/19	10	30.07	0	0.00	30.10	10	2,279	0.44%
2021/03/18	3	30.45	0	0.00	30.35	3	2,284	0.13%
2021/03/17	3	30.75	2	31.00	30.85	1	2,386	0.04%
2021/03/16	0	0.00	3	31.10	30.85	-3	2,423	-0.12%
2021/03/15	0	0.00	1	30.70	30.70	-1	2,430	-0.04%
2021/03/12	3	30.35	0	0.00	30.35	3	2,460	0.12%
2021/03/11	4	30.33	2	31.25	30.50	2	2,545	0.08%
2021/03/10	8	31.05	5	31.25	30.85	3	2,535	0.12%
2021/03/09	8	30.86	9	30.88	31.00	-1	2,711	-0.04%
2021/03/08	15	31.80	4	31.30	30.90	11	3,035	0.36%
2021/03/05	0	0.00	5	31.58	31.70	-5	3,105	-0.16%
2021/03/04	8	31.41	0	0.00	31.75	8	3,095	0.26%
2021/03/03	0	0.00	2	31.45	31.40	-2	3,079	-0.06%
2021/03/02	11	32.15	5	32.15	31.20	6	3,070	0.20%
2021/02/26	6	31.23	0	0.00	31.60	6	3,055	0.20%
2021/02/25	0	0.00	7	31.88	31.65	-7	3,055	-0.23%
2021/02/24	6	32.48	0	0.00	31.45	6	3,056	0.20%
2021/02/23	7	31.99	3.1	31.94	32.20	3.9	3,002	0.13%
2021/02/22	1	31.40	8	31.51	31.30	-7	2,963	-0.24%
2021/02/19	12	31.67	17	31.59	31.25	-5	3,010	-0.17%
2021/02/18	0	0.00	6	30.63	30.90	-6	2,976	-0.20%
2021/02/17	3	30.53	7	30.71	30.60	-4	2,957	-0.14%
2021/02/05	9	29.16	0	0.00	29.45	9	2,904	0.31%
2021/02/01	0	0.00	10	27.85	27.85	-10	2,896	-0.35%
2021/01/28	3	28.65	0	0.00	28.75	3	2,881	0.10%
2021/01/27	1	28.90	0	0.00	28.95	1	2,877	0.03%
2021/01/26	1	28.65	0	0.00	28.60	1	2,869	0.03%
2021/01/25	1	28.50	1	28.60	28.95	0	2,860	0.00%
2021/01/22	2.1	28.63	1	28.65	28.80	1.1	2,851	0.04%
2021/01/21	3	28.57	0	0.00	28.50	3	2,841	0.11%
2021/01/20	0	0.00	1	29.00	28.50	-1	2,826	-0.04%
2021/01/18	1	30.50	0	0.00	30.15	1	2,785	0.04%
2021/01/15	0	0.00	3	30.02	29.90	-3	2,750	-0.11%
2021/01/13	0.1	30.35	0	0.00	30.35	0.1	2,708	0.00%
2021/01/12	3	31.48	7	31.35	30.50	-4	2,683	-0.15%
2021/01/11	182	33.17	174.1	33.30	32.80	7.9	2,600	0.30%	大買/大賣/
2021/01/08	0	0.00	1	30.70	31.05	-1	2,231	-0.04%
2021/01/07	5	29.03	1	29.30	29.55	4	2,216	0.18%
2021/01/05	2	29.85	1	29.95	29.85	1	2,182	0.05%
2021/01/04	3	29.93	6	30.02	29.80	-3	2,173	-0.14%
2020/12/31	0	0.00	2	30.80	30.40	-2	2,139	-0.09%
2020/12/30	203	31.35	201	31.33	30.70	2	2,119	0.09%	大買/大賣/
2020/12/29	26	30.76	25	30.76	30.60	1	2,053	0.05%
2020/12/28	116	31.31	112	31.31	30.60	4	2,003	0.20%	大買/大賣/
2020/12/25	1	30.15	2	30.10	30.00	-1	1,906	-0.05%
2020/12/24	10	30.59	11	30.69	30.30	-1	1,884	-0.05%
2020/12/23	20	30.45	22	30.58	30.70	-2	1,859	-0.11%
2020/12/22	41	30.13	45	29.81	30.05	-4	1,751	-0.23%
2020/12/21	1	29.45	0	0.00	29.45	1	1,701	0.06%
2020/12/18	0	0.00	10	28.92	28.95	-10	1,694	-0.59%
2020/12/17	1	29.35	1	29.10	29.00	0	1,689	0.00%
2020/12/16	1	29.00	0	0.00	29.00	1	1,677	0.06%
2020/12/15	1	29.15	35	29.91	28.80	-34	1,666	-2.04%
2020/12/14	36	30.18	5	30.20	30.15	31	1,634	1.90%
2020/12/11	6	31.38	4	30.35	30.80	2	1,613	0.12%
2020/12/10	3	30.10	5	29.96	30.50	-2	1,483	-0.13%
2020/12/09	1	29.55	5	29.72	29.70	-4	1,437	-0.28%
2020/12/08	8	29.37	14	29.38	29.35	-6	1,418	-0.42%
2020/12/07	11	30.77	107	31.45	29.95	-96	1,379	-6.96%	大賣/
2020/12/04	124	30.82	102	31.18	30.95	22	1,284	1.71%	大買/大賣/
2020/12/03	103	30.60	4.1	30.66	30.80	98.9	1,192	8.30%	大買/
2020/12/02	167	30.61	240.2	30.69	30.00	-73.2	1,011	-7.24%	大買/大賣/
2020/12/01	136	28.43	52	28.04	28.75	84	679	12.36%	大買/
2020/11/30	3	26.50	3	26.15	26.15	0	573	0.00%
2020/11/24	22	27.18	50	26.89	26.65	-28	554	-5.05%
2020/11/23	52	26.93	21	27.05	27.20	31	534	5.80%
2020/11/19	5	26.34	1	26.25	26.15	4	502	0.80%
2020/11/18	4	26.35	1	26.70	26.80	3	483	0.62%
2020/11/17	0	0.00	7	25.54	26.00	-7	404	-1.73%
2020/11/16	0	0.00	1	24.50	24.70	-1	383	-0.26%
2020/11/09	0	0.00	1	23.95	23.95	-1	417	-0.24%
2020/10/30	0	0.00	1	23.70	23.50	-1	466	-0.21%
2020/10/29	1	23.35	0	0.00	23.65	1	468	0.21%
2020/09/04	1	24.10	0	0.00	23.90	1	1,063	0.09%
2020/08/13	1	24.70	0	0.00	24.65	1	1,381	0.07%
2020/08/06	0	0.00	1	27.00	26.75	-1	1,415	-0.07%
2020/07/30	3	26.50	0	0.00	26.65	3	1,736	0.17%
2020/07/24	0	0.00	4	27.25	26.80	-4	1,880	-0.21%
2020/07/23	5.1	27.60	0	0.00	27.40	5.1	1,898	0.27%
2020/07/20	1	26.45	0	0.00	26.70	1	1,988	0.05%
2020/07/17	1	27.20	0	0.00	27.05	1	2,035	0.05%
2020/07/15	1	28.00	0	0.00	27.95	1	2,297	0.04%
2020/07/10	2	28.45	0	0.00	28.30	2	2,325	0.09%
2020/07/08	1	28.45	0	0.00	28.40	1	2,320	0.04%
2020/07/07	0.1	28.70	12	28.74	28.60	-11.9	2,329	-0.51%
2020/07/06	0	0.00	3	29.40	29.25	-3	2,377	-0.13%
2020/07/03	0	0.00	2	31.25	31.25	-2	2,400	-0.08%
2020/07/02	0	0.00	1	31.30	31.25	-1	2,414	-0.04%
2020/07/01	0	0.00	3	30.60	30.60	-3	2,424	-0.12%
2020/06/29	3	30.25	0	0.00	30.30	3	2,521	0.12%
2020/06/23	2	30.20	0	0.00	30.20	2	2,615	0.08%
2020/06/18	4	30.00	0	0.00	30.05	4	2,711	0.15%
2020/06/17	22	30.26	16	30.30	30.35	6	2,708	0.22%
2020/06/16	1	30.00	4	29.85	30.05	-3	2,681	-0.11%
2020/06/12	3	28.50	4	28.40	28.90	-1	2,715	-0.04%
2020/06/05	0	0.00	2	30.10	30.20	-2	3,096	-0.06%
2020/06/04	3	29.80	1	30.00	29.80	2	3,303	0.06%
2020/06/03	0.1	29.80	0	0.00	29.95	0.1	3,419	0.00%
2020/06/02	0	0.00	4	30.25	29.90	-4	3,441	-0.12%
2020/06/01	0	0.00	2	30.00	30.00	-2	3,531	-0.06%
2020/05/29	4	29.45	1	29.50	29.55	3	3,529	0.08%
2020/05/27	0	0.00	2	29.95	29.80	-2	3,566	-0.06%
2020/05/26	0	0.00	4	30.10	30.15	-4	3,598	-0.11%
2020/05/25	0	0.00	2	29.60	29.65	-2	3,625	-0.06%
2020/05/22	48	29.62	47	29.71	29.40	1	3,632	0.03%
2020/05/21	4	28.80	0	0.00	28.85	4	3,586	0.11%
2020/05/20	1	28.55	1	28.65	28.45	0	3,585	0.00%
2020/05/15	0	0.00	3	28.35	28.10	-3	3,621	-0.08%
2020/05/14	0	0.00	1	28.10	28.10	-1	3,652	-0.03%
2020/05/13	1	28.65	0	0.00	28.95	1	3,666	0.03%
2020/05/12	6	28.72	0	0.00	28.55	6	3,735	0.16%
2020/05/11	3	29.25	9	29.85	29.20	-6	3,846	-0.16%
2020/05/08	16	32.48	15	32.50	32.35	1	3,751	0.03%
2020/05/07	2	31.30	0	0.00	31.70	2	3,689	0.05%
2020/05/06	0	0.00	2	31.00	31.15	-2	3,695	-0.05%
2020/05/05	2	30.80	3	31.35	30.80	-1	3,796	-0.03%
2020/05/04	30	30.86	26	31.08	31.00	4	3,828	0.10%
2020/04/30	0	0.00	8.1	30.70	30.65	-8.1	3,820	-0.21%
2020/04/29	0	0.00	3	31.30	30.55	-3	3,829	-0.08%
2020/04/23	3	30.65	0	0.00	29.95	3	4,109	0.07%
2020/04/22	1	30.15	0	0.00	30.40	1	4,070	0.02%
2020/04/21	138	30.75	134	30.96	30.30	4	4,030	0.10%	大買/大賣/
2020/04/20	72	29.78	74	29.94	29.65	-2	3,886	-0.05%
2020/04/17	0	0.00	3	29.70	28.90	-3	3,783	-0.08%
2020/04/15	0	0.00	3	28.98	28.70	-3	3,738	-0.08%
2020/04/13	0	0.00	1	28.40	28.30	-1	3,772	-0.03%
2020/04/10	1	28.30	0	0.00	28.15	1	3,774	0.03%
2020/04/09	17	28.76	3	28.63	28.50	14	3,806	0.37%
2020/04/08	2	28.25	3	28.18	28.30	-1	3,832	-0.03%
2020/04/07	7	28.30	6	28.33	28.30	1	3,813	0.03%
2020/04/06	0	0.00	2	26.78	27.30	-2	3,798	-0.05%
2020/04/01	5	26.58	3	26.63	26.75	2	3,860	0.05%
2020/03/31	1	25.85	17	25.51	25.90	-16	3,832	-0.42%
2020/03/30	22	25.10	4	24.60	25.60	18	3,846	0.47%
2020/03/27	9	25.74	8	25.55	24.60	1	3,910	0.03%
2020/03/26	0	0.00	9	24.60	24.70	-9	4,088	-0.22%
2020/03/25	11	24.05	1	24.45	24.50	10	4,138	0.24%
2020/03/23	2	20.00	2	20.20	20.40	0	4,862	0.00%
2020/03/20	3	20.20	3	20.47	20.95	0	5,224	0.00%
2020/03/18	12	21.99	12	22.01	21.15	0	5,183	0.00%
2020/03/17	0	0.00	1	22.20	21.55	-1	5,188	-0.02%
2020/03/16	5	25.37	5	25.15	23.75	0	5,178	0.00%
2020/03/13	1	25.15	8	24.09	25.50	-7	5,156	-0.14%
2020/03/12	2	26.95	9	26.94	26.60	-7	5,101	-0.14%
2020/03/11	8	31.60	12	31.66	29.50	-4	5,018	-0.08%
2020/03/10	167	30.44	150.1	30.49	31.70	16.9	4,819	0.35%	大買/大賣/
2020/03/09	15	30.05	17	30.29	29.30	-2	4,611	-0.04%
2020/03/06	4	29.65	3	29.82	29.60	1	4,509	0.02%
2020/03/05	79	30.00	77	30.21	29.25	2	4,481	0.04%
2020/03/04	0	0.00	1	28.75	29.00	-1	4,376	-0.02%
2020/03/03	4	29.11	4	29.39	28.95	0	4,379	0.00%
2020/02/26	68	30.06	65	30.12	29.45	3	4,287	0.07%
2020/02/25	0	0.00	4	28.78	29.35	-4	4,308	-0.09%
2020/02/24	1	29.20	1	29.15	29.15	0	4,309	0.00%
2020/02/21	0	0.00	1	29.20	29.05	-1	4,353	-0.02%
2020/02/20	4	29.53	5	29.51	29.20	-1	4,362	-0.02%
2020/02/19	4	29.21	6	28.87	29.00	-2	4,380	-0.05%
2020/02/18	0	0.00	5	29.26	29.05	-5	4,401	-0.11%
2020/02/17	15	29.95	17	30.14	29.50	-2	4,414	-0.05%
2020/02/13	3.2	30.52	3	30.63	29.40	0.2	4,545	0.00%
2020/02/12	14	29.89	11	29.87	30.10	3	4,483	0.07%
2020/02/11	1	28.50	1	28.50	29.30	0	4,329	0.00%
2020/02/10	2	28.15	4	27.84	27.85	-2	4,284	-0.05%
2020/02/07	6	29.00	9	28.83	28.35	-3	4,265	-0.07%
2020/02/06	34	29.38	28	29.60	29.45	6	4,221	0.14%
2020/02/05	3	28.08	3	28.02	27.95	0	4,086	0.00%
2020/02/04	7	27.41	1	27.55	27.40	6	4,019	0.15%
2020/02/03	7	26.49	9	26.91	27.10	-2	3,995	-0.05%
2020/01/31	7	27.63	9	27.62	27.65	-2	3,951	-0.05%
2020/01/20	26	30.59	29	30.74	30.10	-3	3,871	-0.08%
2020/01/17	19	29.54	27	29.57	29.95	-8	3,698	-0.22%
2020/01/16	4	28.00	0	0.00	28.00	4	3,542	0.11%
2020/01/15	0	0.00	1	28.30	28.20	-1	3,523	-0.03%
2020/01/14	3	28.38	0	0.00	28.10	3	3,504	0.09%
2020/01/13	1	28.30	0	0.00	28.00	1	3,481	0.03%
2020/01/09	16	28.31	22	28.34	28.20	-6	3,463	-0.17%
2020/01/08	20	27.81	20	27.89	27.90	0	3,434	0.00%
2020/01/03	4	28.70	0	0.00	28.75	4	3,334	0.12%
2020/01/02	6	29.47	6	29.45	29.50	0	3,281	0.00%
2019/12/31	0	0.00	1	28.45	28.65	-1	3,186	-0.03%
2019/12/30	1	28.90	1	28.70	28.55	0	3,165	0.00%
2019/12/27	11	29.48	8	29.59	29.10	3	3,122	0.10%
2019/12/26	2	29.18	3	28.77	28.70	-1	3,017	-0.03%
2019/12/25	5	29.84	3	29.92	29.30	2	2,970	0.07%
2019/12/24	5	29.86	6	29.88	29.45	-1	2,917	-0.03%
2019/12/23	184	31.95	213	32.08	30.90	-29	2,803	-1.03%	大買/大賣/
2019/12/20	38	31.42	15	31.38	31.55	23	2,566	0.90%
2019/12/19	79	31.55	85	31.66	31.50	-6	2,484	-0.24%
2019/12/18	36	30.27	83	29.52	31.25	-47	2,032	-2.31%
2019/12/17	256	27.63	198	27.65	28.45	58	1,697	3.42%	大買/大賣/
2019/12/16	0	0.00	1	25.90	26.00	-1	1,343	-0.07%
2019/12/13	0	0.00	3	25.42	25.35	-3	1,335	-0.22%
2019/12/12	13	25.91	3	26.03	25.85	10	1,329	0.75%
2019/12/11	38	25.68	34	25.59	25.95	4	1,299	0.31%
2019/12/10	1	25.55	0	0.00	25.50	1	1,276	0.08%
2019/12/09	4	25.26	1	25.30	25.10	3	1,270	0.24%
2019/12/06	12	25.98	3	26.00	25.85	9	1,277	0.70%
2019/12/05	1	25.90	0	0.00	25.75	1	1,283	0.08%
2019/12/04	1	25.80	3	26.03	25.50	-2	1,393	-0.14%
2019/12/03	8	25.89	7	25.91	26.00	1	1,401	0.07%
2019/11/28	0	0.00	0.2	24.95	25.10	-0.2	1,420	-0.01%
2019/11/26	0	0.00	2	25.60	25.45	-2	1,695	-0.12%
2019/11/25	0	0.00	7	25.70	25.60	-7	1,705	-0.41%
2019/11/22	31	27.20	91	26.82	26.10	-60	1,702	-3.52%
2019/11/21	34	26.57	1	26.60	26.60	33	1,595	2.07%
2019/11/20	29	26.14	29	26.18	25.90	0	1,595	0.00%
2019/11/19	0	0.00	2	25.70	25.40	-2	1,549	-0.13%
2019/11/18	7	26.28	7	26.24	26.00	0	1,553	0.00%
2019/11/15	5	26.01	5	25.91	25.85	0	1,548	0.00%
2019/11/14	7	25.87	2	25.58	25.75	5	1,566	0.32%
2019/11/13	142	25.97	121	26.05	26.15	21	1,535	1.37%	大買/大賣/
2019/11/12	0	0.00	1	24.30	24.50	-1	1,366	-0.07%
2019/11/11	13	24.21	19	24.16	23.50	-6	1,384	-0.43%
2019/11/08	0	0.00	1	22.80	22.55	-1	1,367	-0.07%
2019/11/07	1	22.30	0	0.00	22.20	1	1,387	0.07%
2019/11/06	2	22.35	0	0.00	22.30	2	1,397	0.14%
2019/11/05	2	22.68	0	0.00	22.55	2	1,408	0.14%
2019/11/01	1	22.85	0	0.00	22.85	1	1,449	0.07%
2019/10/29	10	23.77	10	23.77	23.35	0	1,521	0.00%
2019/10/25	1	22.85	3	23.00	22.85	-2	1,576	-0.13%
2019/10/21	1	22.70	0	0.00	22.65	1	1,863	0.05%
2019/10/17	1	22.60	1	22.85	22.80	0	1,936	0.00%
2019/10/16	1	22.40	1	22.35	22.35	0	1,986	0.00%
2019/10/03	0	0.00	6	24.00	24.10	-6	2,381	-0.25%
2019/10/02	0	0.00	1	24.40	24.35	-1	2,377	-0.04%
2019/09/27	1	23.00	0	0.00	23.05	1	2,365	0.04%
2019/09/26	0	0.00	9	23.58	23.45	-9	2,356	-0.38%
2019/09/25	1	23.50	0	0.00	23.50	1	2,350	0.04%
2019/09/23	1	24.45	1	24.35	24.30	0	2,325	0.00%
2019/09/20	1	25.40	20	25.50	24.80	-19	2,311	-0.82%
2019/09/19	20	25.20	7	25.02	25.40	13	2,281	0.57%
2019/09/18	0	0.00	8	24.19	24.10	-8	2,253	-0.35%
2019/09/17	0	0.00	1	24.60	24.30	-1	2,245	-0.04%
2019/09/16	2	24.30	0	0.00	24.30	2	2,238	0.09%
2019/09/11	0	0.00	8	25.26	24.80	-8	2,235	-0.36%
2019/09/10	9	25.25	0	0.00	25.25	9	2,220	0.41%
2019/09/09	3	25.37	3	25.65	25.30	0	2,197	0.00%
2019/09/06	86	25.82	67	25.88	26.10	19	2,168	0.88%
2019/09/05	0	0.00	3	24.75	24.65	-3	2,049	-0.15%
2019/09/04	4	24.30	0	0.00	24.30	4	2,015	0.20%
2019/09/02	8	24.41	24	24.29	24.30	-16	1,984	-0.81%
2019/08/30	4	23.60	7	23.84	23.75	-3	1,949	-0.15%
2019/08/29	797	25.07	841	25.37	22.85	-44	1,900	-2.31%	大買/大賣/
2019/08/28	65	23.34	1	23.20	23.50	64	1,653	3.87%
2019/08/23	0	0.00	1	23.30	22.80	-1	1,597	-0.06%
2019/08/22	1	22.70	0	0.00	22.90	1	1,561	0.06%
2019/08/21	0	0.00	1	23.40	23.00	-1	1,536	-0.07%
2019/08/20	1	23.25	0	0.00	22.95	1	1,510	0.07%
2019/08/19	42	22.90	43	22.95	23.05	-1	1,473	-0.07%
2019/08/16	3	21.90	4	22.24	22.05	-1	1,422	-0.07%
2019/08/14	5	22.90	12	22.48	22.20	-7	1,394	-0.50%
2019/08/12	6	21.29	0	0.00	21.00	6	1,357	0.44%
2019/08/08	0	0.00	1	21.25	21.35	-1	1,344	-0.07%
2019/08/06	0	0.00	1	19.20	20.55	-1	1,331	-0.08%
2019/08/05	1	20.45	0	0.00	19.95	1	1,319	0.08%
2019/08/02	1	21.30	1	21.35	21.30	0	1,308	0.00%
2019/08/01	3	22.07	0	0.00	21.95	3	1,336	0.22%
2019/07/31	0	0.00	2	21.43	22.40	-2	1,328	-0.15%
2019/07/30	2	21.13	1	20.95	21.05	1	1,276	0.08%
2019/07/29	2	22.70	1	22.55	22.55	1	1,252	0.08%
2019/07/25	43	23.80	73	23.74	23.70	-30	1,215	-2.47%
2019/07/24	13	23.39	12	23.68	23.00	1	1,155	0.09%
2019/07/23	15	23.15	22.1	23.10	23.95	-7.1	1,073	-0.66%
2019/07/22	4	21.95	0	0.00	21.80	4	974	0.41%
2019/07/19	1	22.80	0	0.00	22.75	1	939	0.11%
2019/07/18	63	23.77	64	23.86	23.50	-1	910	-0.11%
2019/07/17	4	22.98	1	23.30	23.10	3	858	0.35%
2019/07/16	1	23.65	0	0.00	23.40	1	828	0.12%
2019/07/15	30	21.98	37	22.11	23.00	-7	727	-0.96%
2019/07/12	7	20.81	0	0.00	21.00	7	649	1.08%
2019/07/11	24	19.60	26	19.75	20.90	-2	610	-0.33%
2019/06/24	0	0.00	12	17.85	18.00	-12	614	-1.95%
2019/06/19	0	0.00	3	17.27	17.95	-3	598	-0.50%
2019/06/12	1	17.15	0	0.00	17.05	1	577	0.17%
2019/06/11	2	17.20	0	0.00	17.15	2	575	0.35%
2019/06/05	1	17.30	0	0.00	17.50	1	567	0.18%
2019/06/03	1	17.90	0	0.00	17.85	1	562	0.18%
2019/05/28	0	0.00	9	18.30	18.30	-9	556	-1.62%
2019/05/23	1	17.60	0	0.00	17.60	1	559	0.18%
2019/05/21	9	18.20	0	0.00	18.35	9	552	1.63%
2019/05/20	2	18.43	0	0.00	18.15	2	558	0.36%
2019/05/17	6	19.33	1	20.05	18.85	5	545	0.92%
2019/05/16	2	19.68	0	0.00	19.60	2	528	0.38%
2019/05/15	1	19.95	2	20.00	19.90	-1	519	-0.19%
2019/05/14	2	18.83	0	0.00	19.75	2	511	0.39%
2019/05/13	2	19.70	10	19.65	19.65	-8	503	-1.59%
2019/05/09	10	20.75	0	0.00	19.70	10	480	2.08%
2019/05/06	0	0.00	5	19.26	19.10	-5	422	-1.18%
2019/05/03	1	19.05	1	19.05	19.05	0	394	0.00%
2019/04/18	41	19.00	51	18.94	18.20	-10	302	-3.31%
2019/04/17	10	18.25	1	17.50	18.25	9	275	3.26%
2019/04/10	1	17.15	2	16.83	17.00	-1	224	-0.44%
2019/04/09	1	16.10	18	16.23	16.70	-17	208	-8.17%
2019/04/08	0	0.00	1	15.20	16.00	-1	186	-0.54%
2019/04/02	4	15.39	4	14.93	14.85	0	163	0.00%
2019/03/04	0	0.00	1	13.40	13.55	-1	118	-0.84%
2019/02/25	1	13.75	0	0.00	13.55	1	122	0.82%
2019/01/08	8	13.07	8	13.13	13.00	0	125	0.00%
2018/12/04	0	0.00	2	13.40	13.50	-2	151	-1.32%
2018/10/30	0	0.00	3	10.80	10.80	-3	120	-2.49%
2018/10/09	1	11.00	0	0.00	11.20	1	119	0.83%
2018/10/08	1	11.50	0	0.00	11.20	1	117	0.85%
2018/10/05	1	12.10	0	0.00	11.90	1	113	0.88%
2018/09/25	8	12.44	0	0.00	12.35	8	114	6.99%
2018/09/11	1	13.10	0	0.00	13.00	1	133	0.75%
2018/09/10	7	13.14	0	0.00	13.00	7	134	5.20%
2018/09/06	0	0.00	10	13.80	13.80	-10	133	-7.50%
2018/09/05	1	13.75	0	0.00	13.75	1	185	0.54%
2018/09/04	0	0.00	0.6	13.80	13.90	-0.6	186	-0.31%
2018/08/29	0	0.00	5	13.60	13.60	-5	197	-2.53%
2018/08/10	0	0.00	1	14.55	14.55	-1	240	-0.42%
2018/07/27	5	14.57	0	0.00	14.60	5	291	1.72%
2018/06/26	0	0.00	3	15.05	15.05	-3	352	-0.85%
2018/06/21	30	15.60	0	0.00	15.45	30	349	8.57%
2018/06/19	1	15.50	0	0.00	15.45	1	336	0.30%
2018/06/07	4	16.20	4	16.05	15.85	0	306	0.00%
2018/05/18	0	0.00	1	16.50	16.10	-1	274	-0.36%
2018/05/17	1	17.30	0	0.00	16.35	1	271	0.37%
2018/05/16	2	15.80	8	15.13	16.35	-6	229	-2.62%
2018/05/15	8	15.00	2	14.90	14.90	6	217	2.76%
2018/05/07	1	14.75	0	0.00	14.75	1	230	0.43%
2018/04/02	0	0.00	5	17.29	17.95	-5	234	-2.13%
2018/03/31	2	17.50	0	0.00	17.40	2	229	0.87%
2018/03/20	1	18.50	1	18.65	18.45	0	230	0.00%
2018/03/19	0	0.00	2	18.60	18.45	-2	230	-0.87%
2018/03/16	5	19.02	0	0.00	18.75	5	230	2.17%
2018/03/14	0	0.00	7	18.73	18.65	-7	224	-3.11%
2018/03/13	21	18.41	14	18.34	18.95	7	219	3.18%
2018/03/08	3	18.20	3	18.25	17.95	0	218	0.00%
2018/03/05	1	17.40	0	0.00	17.40	1	240	0.42%
2018/03/02	1	17.40	0	0.00	17.60	1	242	0.41%
2018/03/01	1	17.40	0	0.00	17.60	1	244	0.41%
2018/02/27	1	17.50	0	0.00	17.50	1	252	0.40%
2018/02/12	0	0.00	10	16.58	17.20	-10	273	-3.65%
2018/02/09	0	0.00	10	15.63	16.00	-10	274	-3.64%
2018/02/08	0	0.00	5	16.55	16.60	-5	271	-1.84%
2018/02/05	0	0.00	2	17.80	17.85	-2	267	-0.75%
2018/01/31	0	0.00	2	18.40	18.45	-2	281	-0.71%
2018/01/26	0	0.00	3	18.45	18.35	-3	311	-0.96%
2018/01/23	30	19.15	20	19.35	18.80	10	313	3.19%
2018/01/19	0	0.00	1	18.60	18.60	-1	310	-0.32%
2018/01/18	15	18.87	0	0.00	18.80	15	309	4.84%
2018/01/11	0	0.00	5	18.65	18.70	-5	319	-1.56%
2018/01/08	2	19.20	0	0.00	18.95	2	330	0.60%
2018/01/05	0	0.00	2	18.95	19.00	-2	328	-0.61%
2018/01/04	12	19.48	10	19.52	19.30	2	327	0.61%