常珵 (8097)-富邦-嘉義券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
247張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	1	78.60	80.40	-1	1,746	-0.06%
2025/01/07	0	0.00	1	81.80	80.70	-1	2,169	-0.05%
2025/01/06	0	0.00	1	79.60	82.50	-1	2,172	-0.05%
2025/01/02	3	83.40	1	83.60	82.90	2	2,160	0.09%
2024/12/31	0	0.00	20	86.95	86.60	-20	2,182	-0.92%
2024/12/30	5	85.64	0	0.00	88.10	5	2,242	0.22%
2024/12/27	7	91.66	0	0.00	90.40	7	2,341	0.30%
2024/12/26	12	91.21	0	0.00	93.40	12	2,337	0.51%
2024/12/25	6	89.82	0	0.00	90.00	6	2,298	0.26%
2024/12/20	7	90.39	2	91.20	90.00	5	2,242	0.22%
2024/12/19	5	90.62	5	90.10	91.40	0	2,210	0.00%
2024/12/17	6	83.77	5	85.58	83.40	1	2,156	0.05%
2024/12/16	0	0.00	4	92.80	90.40	-4	2,093	-0.19%
2024/12/13	8	94.69	1	93.50	95.50	7	2,028	0.35%
2024/12/12	0	0.00	4	95.58	92.90	-4	1,989	-0.20%
2024/12/11	4	91.00	2	90.15	92.70	2	1,909	0.10%
2024/12/10	2	89.85	1	88.70	88.50	1	1,866	0.05%
2024/12/09	7	91.07	4	91.18	89.80	3	1,825	0.16%
2024/12/06	299	92.30	289	90.09	90.00	10	1,731	0.58%	大買/大賣/
2024/12/04	0	0.00	1	84.50	84.20	-1	1,561	-0.06%
2024/12/03	6	83.68	0	0.00	84.00	6	1,547	0.39%
2024/11/28	0	0.00	2	81.40	80.20	-2	1,521	-0.13%
2024/11/27	1	82.00	3	81.59	82.00	-2	1,511	-0.13%
2024/11/25	0	83.40	0	0.00	83.20	0	1,492	0.00%
2024/11/21	4	81.30	0	0.00	80.80	4	1,453	0.28%
2024/11/20	2	80.70	1	80.80	80.90	1	1,440	0.07%
2024/11/19	0	0.00	1	80.40	80.10	-1	1,424	-0.07%
2024/11/18	0	0.00	0.1	78.90	78.80	-0.1	1,414	0.00%
2024/11/15	0	0.00	2	79.25	81.00	-2	1,403	-0.14%
2024/11/14	8	81.53	4	80.63	80.40	4	1,386	0.29%
2024/11/13	0.1	79.60	0	0.00	78.70	0.1	1,341	0.00%
2024/11/11	7	79.89	0	0.00	77.20	7	1,304	0.54%
2024/11/08	2	79.00	0	0.00	79.10	2	1,286	0.16%
2024/11/07	0	0.00	2	76.60	76.50	-2	1,274	-0.16%
2024/11/05	1	77.90	0	0.00	77.00	1	1,267	0.08%
2024/11/04	0	0.00	1	76.10	76.10	-1	1,267	-0.08%
2024/11/01	0	0.00	1	75.20	75.10	-1	1,271	-0.08%
2024/10/30	2	75.30	2	76.10	75.50	0	1,266	0.00%
2024/10/25	0	0.00	1	75.70	75.70	-1	1,236	-0.08%
2024/10/24	2	75.10	6	74.62	74.80	-4	1,218	-0.33%
2024/10/23	3	80.07	6	79.63	78.30	-3	1,159	-0.26%
2024/10/22	5	78.28	1	81.30	79.30	4	1,131	0.35%
2024/10/21	24	83.22	67	85.12	80.60	-43	1,091	-3.94%
2024/10/18	48	86.33	1	84.80	87.00	47	1,005	4.67%
2024/10/17	4	85.68	14	84.86	84.80	-10	956	-1.05%
2024/10/16	18	84.94	3	85.43	84.20	15	882	1.70%
2024/10/15	6	81.58	7	78.23	82.80	-1	614	-0.16%
2024/10/14	2	75.60	0	0.00	75.30	2	547	0.37%
2024/10/11	4	72.78	1	71.70	71.50	3	539	0.56%
2024/10/09	0	0.00	7	72.19	70.60	-7	533	-1.31%
2024/10/07	7	75.39	0	0.00	74.50	7	507	1.38%
2024/10/04	2	74.90	11	71.70	76.50	-9	464	-1.94%
2024/10/01	75	75.55	64.2	76.08	69.90	10.9	399	2.72%
2024/09/30	0	0.00	3	70.10	70.10	-3	276	-1.08%
2024/09/26	1.1	63.91	1	64.00	64.00	0.1	250	0.03%
2024/09/25	1	64.00	1	63.80	63.80	0	251	0.00%
2024/09/24	1	64.00	1	65.00	64.40	0	251	0.00%
2024/09/23	0	0.00	1	64.60	64.20	-1	253	-0.39%
2024/09/19	1	65.00	0	0.00	65.20	1	254	0.39%
2024/09/06	1	66.10	0	0.00	66.10	1	259	0.39%
2024/09/03	0	0.00	1	68.80	70.00	-1	258	-0.39%
2024/08/30	1	68.00	0	0.00	68.10	1	249	0.40%
2024/08/26	0	0.00	3	65.50	66.00	-3	251	-1.19%
2024/08/20	3	64.50	0	0.00	64.70	3	257	1.16%
2024/08/16	0	0.00	1	65.50	65.50	-1	262	-0.38%
2024/08/07	3	64.23	3	64.50	65.00	0	279	0.00%
2024/08/06	3	60.87	3	60.73	61.00	0	279	0.00%
2024/08/05	1	61.50	1	61.80	61.50	0	272	0.00%
2024/08/01	1	67.70	1	68.00	67.60	0	268	0.00%
2024/07/30	0	0.00	3	67.00	67.80	-3	273	-1.10%
2024/07/19	0	0.00	3	67.30	67.30	-3	309	-0.97%
2024/07/16	0	0.00	0	69.50	66.80	0	378	-0.01%
2024/07/12	0	67.90	0	0.00	68.80	0	402	0.00%
2024/07/11	1	67.10	1	68.00	67.70	0	418	0.00%
2024/07/05	1	68.20	0	0.00	68.10	1	446	0.22%
2024/06/27	0	0.00	1	61.60	62.10	-1	445	-0.22%
2024/06/26	3	61.80	2	62.00	60.90	1	448	0.22%
2024/06/25	2	62.30	2	62.45	62.10	0	454	0.00%
2024/06/21	1	62.60	1	62.90	62.90	0	459	0.00%
2024/06/20	1	63.00	1	62.80	63.00	0	457	0.00%
2024/06/19	1	63.20	2	63.50	63.10	-1	456	-0.22%
2024/06/18	2	63.85	1	64.00	63.60	1	458	0.22%
2024/06/17	1	64.70	1	64.40	64.40	0	458	0.00%
2024/06/14	1	64.30	1	64.20	64.50	0	464	0.00%
2024/06/12	3	65.07	3	64.40	64.30	0	464	0.00%
2024/06/06	2	62.40	2	62.40	62.60	0	497	0.00%
2024/06/05	3	63.33	3	63.70	64.20	0	500	0.00%
2024/05/31	1	63.50	1	63.00	63.00	0	545	0.00%
2024/05/30	1	65.60	1	65.70	62.90	0	569	0.00%
2024/05/29	2	65.90	2	66.05	65.90	0	577	0.00%
2024/05/23	1	66.00	1	67.10	66.30	0	659	0.00%
2024/05/21	0	0.00	1	66.00	66.10	-1	730	-0.14%
2024/05/20	2	66.80	0	0.00	66.10	2	737	0.27%
2024/05/17	2	66.80	0	0.00	67.10	2	781	0.26%
2024/05/16	2	66.50	1	66.80	67.20	1	806	0.12%
2024/05/15	2	66.70	3	66.40	66.00	-1	844	-0.12%
2024/05/14	2	67.75	1	67.40	67.40	1	847	0.12%
2024/05/02	0	0.00	1	67.90	68.90	-1	851	-0.12%
2024/04/30	2	68.70	2	68.00	68.20	0	852	0.00%
2024/04/29	3	69.13	1	67.80	66.90	2	848	0.24%
2024/04/26	2	70.65	6	70.42	70.20	-4	835	-0.48%
2024/04/25	2	70.45	2	70.50	70.10	0	827	0.00%
2024/04/24	24	66.85	24	67.84	71.70	0	825	0.00%
2024/04/22	17	73.10	0	0.00	72.60	17	786	2.16%
2024/04/19	0.1	71.90	0	0.00	73.40	0.1	776	0.01%
2024/04/17	4	69.83	0	0.00	71.70	4	736	0.54%
2024/04/15	2	67.75	2	68.10	68.10	0	704	0.00%
2024/04/10	2	66.00	2	66.35	66.30	0	703	0.00%
2024/04/09	0	67.00	0	0.00	66.40	0	705	0.00%
2024/04/08	2	65.80	1	65.80	66.10	1	709	0.14%
2024/04/01	0	0.00	1	66.00	65.90	-1	783	-0.13%
2024/03/25	0	65.00	1	64.70	64.80	-1	848	-0.12%
2024/03/22	1	65.30	0	0.00	65.10	1	852	0.12%
2024/03/20	0	64.70	1	64.10	64.30	-1	853	-0.12%
2024/03/19	2	64.65	2	64.65	64.30	0	857	0.00%
2024/03/18	1	64.00	0	0.00	64.00	1	885	0.11%
2024/03/14	2	65.45	2	65.80	65.70	0	893	0.00%
2024/03/13	3	64.20	3	63.93	63.90	0	887	0.00%
2024/03/12	0	64.48	1	66.80	65.40	-1	885	-0.11%
2024/03/11	1	62.60	1	61.10	61.50	0	887	0.00%
2024/03/08	2	61.90	2	61.80	61.40	0	889	0.00%
2024/03/07	1	63.00	4	63.98	62.90	-3	886	-0.34%
2024/03/05	3	65.77	0	0.00	67.00	3	871	0.34%
2024/03/04	0	0.00	15	67.00	67.00	-15	851	-1.76%
2024/03/01	0	68.60	0	0.00	67.50	0	847	0.00%
2024/02/26	1	70.60	1	71.70	69.50	0	825	0.00%
2024/02/23	10	68.80	5	68.90	67.70	5	779	0.64%
2024/02/20	2	64.15	2	63.40	65.90	0	711	0.00%
2024/02/01	0	64.90	0	0.00	64.60	0	602	0.00%