瀚荃 (8103)-富邦-嘉義券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
49.60
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市電子零組件類股▲2.01%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	48.40	0	0.00	48.60	1	536	0.19%
2025/01/16	0	0.00	1	48.70	48.70	-1	547	-0.18%
2024/12/27	1	49.65	0	0.00	49.65	1	734	0.14%
2024/12/26	1.1	49.97	2	50.35	49.75	-0.9	752	-0.11%
2024/12/18	1	47.60	0	0.00	48.10	1	801	0.12%
2024/12/17	1	47.65	0	0.00	48.10	1	809	0.12%
2024/12/16	0	0.00	21	48.03	47.45	-21	814	-2.58%
2024/12/13	1	49.20	0	0.00	49.15	1	817	0.12%
2024/12/11	1	50.20	0	0.00	50.20	1	843	0.12%
2024/12/10	2	49.88	0	0.00	50.20	2	860	0.23%
2024/12/09	9	50.29	0	0.00	50.10	9	898	1.00%
2024/12/05	12	50.89	0	0.00	50.60	12	1,037	1.16%
2024/12/04	2	50.70	1	50.80	50.80	1	1,063	0.09%
2024/12/03	1	49.85	0	0.00	49.85	1	1,091	0.09%
2024/11/28	1	49.10	0	0.00	49.10	1	1,213	0.08%
2024/11/27	0	50.90	0	0.00	50.00	0	1,233	0.00%
2024/11/26	1	50.70	0	0.00	50.60	1	1,260	0.08%
2024/11/22	0	0.00	1	50.20	50.00	-1	1,302	-0.08%
2024/11/21	0	0.00	1	49.20	49.25	-1	1,342	-0.07%
2024/11/20	0	0.00	1	48.70	49.25	-1	1,488	-0.07%
2024/11/18	1	48.90	0	0.00	48.75	1	1,678	0.06%
2024/11/15	2	49.73	0	0.00	49.55	2	1,708	0.12%
2024/11/14	0	0.00	1	50.00	49.45	-1	1,770	-0.06%
2024/11/13	3	50.27	0	0.00	50.30	3	1,818	0.16%
2024/11/12	1	50.40	3	50.50	50.40	-2	1,830	-0.11%
2024/11/11	0.3	52.80	1	53.10	53.10	-0.7	1,831	-0.04%
2024/11/08	4	55.25	0	0.00	54.10	4	1,847	0.22%
2024/11/06	0	0.00	1	55.50	54.40	-1	1,931	-0.05%
2024/11/01	0	0.00	3	54.60	54.60	-3	2,012	-0.15%
2024/10/29	1	54.20	0	0.00	54.20	1	2,074	0.05%
2024/10/25	3	55.53	0	0.00	55.20	3	2,120	0.14%
2024/10/24	1	55.50	0	0.00	55.20	1	2,151	0.05%
2024/10/23	1	55.80	3	56.90	55.90	-2	2,164	-0.09%
2024/10/22	1	56.00	0	0.00	55.90	1	2,179	0.05%
2024/10/21	1	56.20	0.1	56.70	56.10	0.9	2,224	0.04%
2024/10/18	0	0.00	8	56.19	56.40	-8	2,253	-0.36%
2024/10/17	7.3	55.64	3	55.30	56.10	4.3	2,274	0.19%
2024/10/15	4	58.13	0	0.00	57.80	4	2,458	0.16%
2024/10/14	1	57.50	1	57.70	57.80	0	2,767	0.00%
2024/10/11	6	56.97	0	0.00	56.80	6	2,873	0.21%
2024/10/09	3	57.27	0	0.00	57.00	3	3,022	0.10%
2024/10/08	18	57.28	0	0.00	58.00	18	3,171	0.57%
2024/10/07	1	57.60	3	58.67	58.20	-2	3,203	-0.06%
2024/10/04	2	56.60	5	56.80	56.90	-3	3,212	-0.09%
2024/09/30	2	60.15	1	60.80	60.40	1	3,198	0.03%
2024/09/26	6	62.28	2	62.80	62.10	4	3,314	0.12%
2024/09/25	2	63.65	2	64.25	63.20	0	3,361	0.00%
2024/09/24	2	62.65	7	63.11	62.70	-5	3,483	-0.14%
2024/09/23	6	63.08	0	0.00	63.00	6	3,542	0.17%
2024/09/20	3.1	62.82	4	64.10	64.10	-0.9	3,581	-0.03%
2024/09/19	1	62.40	1	62.20	62.20	0	3,588	0.00%
2024/09/18	2	62.40	0	0.00	61.10	2	3,619	0.06%
2024/09/13	3	62.93	0	0.00	62.60	3	3,821	0.08%
2024/09/11	4	63.73	0	0.00	62.30	4	3,940	0.10%
2024/09/10	2.1	64.48	1	64.20	64.60	1.1	4,094	0.03%
2024/09/09	12.1	68.64	11	70.00	66.90	1.1	4,195	0.03%
2024/09/06	20	71.55	14.2	72.37	71.90	5.8	4,231	0.14%
2024/09/05	6	68.70	1	70.50	69.40	5	4,191	0.12%
2024/09/04	1	66.90	0	0.00	67.20	1	4,184	0.02%
2024/09/03	7	70.74	5	72.22	69.10	2	4,204	0.05%
2024/09/02	3	69.87	2	70.85	69.80	1	4,178	0.02%
2024/08/30	2.3	68.67	0	0.00	67.50	2.3	4,135	0.05%
2024/08/29	0	68.60	0	0.00	68.70	0	4,128	0.00%
2024/08/28	4	70.20	0	0.00	68.90	4	4,108	0.10%
2024/08/27	2	70.65	1	71.90	70.80	1	4,082	0.02%
2024/08/26	4	71.05	2	72.75	70.50	2	4,076	0.05%
2024/08/23	3	71.30	9	72.33	71.50	-6	4,053	-0.15%
2024/08/22	5	72.90	2	72.00	73.00	3	4,020	0.08%
2024/08/21	87	75.74	89.5	75.55	75.90	-2.5	3,898	-0.06%
2024/08/20	10	70.33	0	0.00	69.50	10	3,717	0.27%
2024/08/16	4	72.48	1	74.00	70.70	3	3,669	0.08%
2024/08/15	0	0.00	2	71.55	72.20	-2	3,602	-0.06%
2024/08/14	0.3	68.00	1	69.00	67.50	-0.8	3,547	-0.02%
2024/08/13	0	0.00	2	67.80	68.20	-2	3,527	-0.06%
2024/08/09	9	67.26	7	66.10	65.50	2	3,481	0.06%
2024/08/08	0	64.70	7.1	64.99	66.30	-7	3,382	-0.21%
2024/08/07	0	0.00	2.1	59.30	60.30	-2.1	3,334	-0.06%
2024/08/06	1.1	53.67	2	55.25	56.10	-0.9	3,332	-0.03%
2024/08/05	4.1	60.68	0	0.00	59.50	4.1	3,279	0.12%
2024/08/02	3	66.63	2	67.40	66.10	1	3,265	0.03%
2024/08/01	3	70.67	5	71.90	70.50	-2	3,240	-0.06%
2024/07/31	3	68.20	0	0.00	68.30	3	3,200	0.09%
2024/07/30	0	0.00	0.5	65.20	65.70	-0.5	3,166	-0.02%
2024/07/23	6	69.12	1	68.90	68.70	5	3,091	0.16%
2024/07/22	2	68.85	3.1	69.17	68.50	-1.1	3,068	-0.03%
2024/07/19	3	72.47	6	71.90	71.50	-3	3,012	-0.10%
2024/07/18	1.1	73.45	4.1	72.65	73.00	-3	2,974	-0.10%
2024/07/17	16	74.68	8.1	74.86	73.80	7.9	2,939	0.27%
2024/07/16	6.1	72.55	3	71.13	72.10	3.1	2,804	0.11%
2024/07/15	20.1	79.02	167	81.72	74.00	-147	2,691	-5.46%	大賣/鉅額交易
2024/07/12	166	77.95	29.2	77.18	78.30	136.8	2,371	5.77%	大買/鉅額交易
2024/07/11	19.1	73.74	16.2	72.36	71.20	2.9	2,256	0.13%
2024/07/10	44.2	68.42	65.2	68.12	68.60	-21.1	2,104	-1.00%
2024/07/09	1	60.70	10	61.97	62.40	-9	1,947	-0.46%
2024/07/08	0	0.00	5	60.88	61.00	-5	1,909	-0.26%
2024/07/05	2	61.80	2	62.00	61.30	0	1,882	0.00%
2024/07/04	3	61.83	1	61.70	61.90	2	1,871	0.11%
2024/07/03	23	63.02	16	62.34	62.10	7	1,864	0.38%
2024/07/02	3	61.93	11.1	62.65	62.90	-8.1	1,818	-0.44%
2024/07/01	0	0.00	4	60.85	61.10	-4	1,733	-0.23%
2024/06/28	16.2	61.14	13	61.52	60.30	3.2	1,690	0.19%
2024/06/27	10	58.97	2	59.50	60.20	8	1,594	0.50%
2024/06/26	1	61.40	5.1	60.72	60.50	-4.1	1,571	-0.26%
2024/06/25	1	57.40	4	58.73	59.00	-3	1,534	-0.20%
2024/06/24	5	59.92	4.3	59.98	58.90	0.7	1,510	0.05%
2024/06/21	6	58.88	55	58.31	59.50	-49	1,475	-3.32%
2024/06/20	93	60.48	50.2	59.03	58.00	42.8	1,438	2.98%
2024/06/19	9.1	55.79	1	55.20	55.90	8.1	1,286	0.63%
2024/06/18	16	58.28	6	58.50	57.20	10	1,233	0.81%
2024/06/17	24	57.44	18	57.62	58.60	6	1,141	0.52%
2024/06/14	22	55.70	13.1	55.96	56.30	8.9	969	0.92%
2024/06/13	1	52.70	5.5	53.48	53.50	-4.5	834	-0.54%
2024/06/12	20	52.21	21.1	51.57	51.00	-1.1	756	-0.14%
2024/06/11	1	49.00	2	49.53	50.20	-1	703	-0.14%
2024/06/07	5	50.20	3	50.33	50.50	2	685	0.29%
2024/06/06	1	49.50	17.1	48.99	48.75	-16.1	632	-2.54%
2024/06/05	1	47.30	5	47.25	47.25	-4	603	-0.66%
2024/05/31	0	0.00	2	47.30	47.30	-2	604	-0.33%
2024/05/30	0	0.00	1	47.45	47.10	-1	603	-0.17%
2024/05/29	1	47.80	0.1	47.35	47.85	0.9	598	0.14%
2024/05/28	0	0.00	1	47.60	47.25	-1	591	-0.17%
2024/05/27	1	46.85	1	47.05	47.05	0	582	0.00%
2024/05/24	0	0.00	1	45.10	44.75	-1	561	-0.18%
2024/05/23	1	44.85	0	0.00	44.60	1	567	0.18%
2024/05/17	1	45.25	2	45.15	45.25	-1	579	-0.17%
2024/05/16	3	45.53	0	0.00	45.35	3	590	0.51%
2024/05/15	17	45.56	4	46.00	45.50	13	597	2.18%
2024/05/14	0	45.35	0	0.00	45.25	0	598	0.00%
2024/05/13	0	44.80	0	0.00	45.05	0	599	0.00%
2024/05/10	2.1	45.32	1	45.60	45.20	1.1	596	0.18%
2024/05/03	0	0.00	0	43.10	43.35	0	562	0.00%
2024/05/02	1	43.25	0	0.00	42.85	1	559	0.18%
2024/04/25	5	42.30	0	0.00	42.10	5	582	0.86%
2024/04/24	0	42.15	0	0.00	42.00	0	585	0.00%
2024/04/23	0	0.00	0	41.60	41.45	0	589	0.00%
2024/04/22	1	42.50	0	0.00	41.95	1	591	0.17%
2024/04/19	1	44.00	0	0.00	43.30	1	589	0.17%
2024/04/16	1	42.95	7	43.55	42.80	-6	601	-1.00%
2024/04/15	4	44.95	7	44.81	44.70	-3	595	-0.50%
2024/04/10	0	0.00	1	44.90	44.40	-1	598	-0.17%
2024/04/08	1	47.05	8	47.03	47.05	-7	598	-1.17%
2024/04/02	8	46.43	0	0.00	46.20	8	596	1.34%
2024/04/01	11	48.80	0	0.00	46.75	11	583	1.89%
2024/03/29	2	49.00	4	47.61	47.70	-2	543	-0.37%
2024/03/28	1	46.60	1	46.65	46.60	0	507	0.00%
2024/03/27	1	45.75	0	0.00	46.10	1	497	0.20%
2024/03/26	1	46.45	0	0.00	45.20	1	495	0.20%
2024/03/25	0	46.35	0	46.50	46.25	0	493	0.00%
2024/03/20	0	0.00	1	42.20	42.60	-1	479	-0.21%
2024/03/19	0	0.00	1	41.35	42.50	-1	487	-0.21%
2024/03/15	1	41.90	0	0.00	41.30	1	524	0.19%
2024/03/11	0	0.00	12	43.51	43.50	-12	524	-2.29%
2024/03/08	0	0.00	1	45.80	45.25	-1	515	-0.19%
2024/03/07	1	46.40	0	0.00	46.20	1	508	0.20%
2024/03/01	1	46.95	1	46.25	46.10	0	496	0.00%
2024/02/27	0	0.00	1	46.55	46.85	-1	489	-0.20%
2024/02/26	0	47.00	0	0.00	46.70	0	486	0.00%
2024/02/20	1	46.80	2	46.13	46.55	-1	469	-0.21%
2024/02/19	0	0.00	3	46.35	46.45	-3	461	-0.65%
2024/02/15	0	0.00	1	44.20	44.30	-1	442	-0.23%
2024/02/01	1	43.45	0	0.00	43.40	1	447	0.22%