錸寶 (8104)-富邦-嘉義券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
39.70
漲跌
▼0.20
漲幅
-0.50%
成交量
456張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	39.70	2	40.00	39.70	1	3,992	0.03%
2024/09/05	1	40.80	0	0.00	39.90	1	3,990	0.03%
2024/09/04	2	40.90	1.2	41.18	40.00	0.8	3,989	0.02%
2024/09/03	0	0.00	1	42.50	42.25	-1	3,976	-0.03%
2024/09/02	12	43.13	0	0.00	42.20	12	3,970	0.30%
2024/08/30	4	43.13	6	43.18	42.90	-2	3,952	-0.05%
2024/08/29	1	43.75	2	43.30	43.55	-1	3,939	-0.03%
2024/08/28	7	44.36	14	44.41	44.25	-7	3,911	-0.18%
2024/08/27	0.2	42.25	0	0.00	42.65	0.2	3,845	0.01%
2024/08/26	4	42.24	21	41.64	41.80	-17	3,829	-0.44%
2024/08/23	83	43.08	80	42.90	42.35	3	3,804	0.08%
2024/08/22	76.4	44.03	31	43.63	42.45	45.4	3,740	1.21%
2024/08/21	143	42.10	115	42.32	43.00	28	3,501	0.80%	大買/大賣/
2024/08/20	72	38.72	56	38.83	40.25	16	3,261	0.49%
2024/08/16	1	36.95	0	0.00	36.60	1	3,252	0.03%
2024/08/14	1	35.50	10	35.65	35.15	-9	3,236	-0.28%
2024/08/08	14	34.49	12	34.57	34.25	2	3,249	0.06%
2024/08/07	1	34.90	2	35.07	34.90	-1	3,234	-0.03%
2024/08/06	0	33.05	1	32.40	32.85	-1	3,190	-0.03%
2024/08/05	1	36.00	1	36.45	36.00	0	3,133	0.00%
2024/08/02	12	41.67	5	41.42	39.95	7	3,116	0.22%
2024/08/01	6	43.68	0	0.00	43.25	6	3,068	0.20%
2024/07/31	9	44.58	7	43.79	43.70	2	3,041	0.07%
2024/07/30	17	43.44	30	43.33	43.50	-13	3,011	-0.43%
2024/07/29	61	45.14	23	45.95	42.80	38	2,966	1.28%
2024/07/26	141	40.32	141	41.19	45.75	0	2,888	0.00%	大買/大賣/
2024/07/23	56	43.43	56	43.61	44.30	0	2,825	0.00%
2024/07/22	109	48.44	121	49.89	47.65	-12	2,705	-0.44%	大買/大賣/
2024/07/19	65	53.81	45	54.01	52.90	20	2,597	0.77%
2024/07/18	7	48.83	0	0.00	51.80	7	2,560	0.27%
2024/07/15	53	53.93	86	53.73	52.50	-33	2,530	-1.30%
2024/07/12	62	52.99	43.5	52.84	53.00	18.5	2,510	0.74%
2024/07/11	2	52.20	0	0.00	52.00	2	2,488	0.08%
2024/07/10	4	51.80	29	49.71	51.10	-25	2,456	-1.02%
2024/07/09	59	50.09	56	52.45	49.35	3	2,401	0.12%
2024/07/08	25	54.66	25.2	55.06	54.80	-0.2	2,339	-0.01%
2024/07/05	28	59.20	12	59.62	57.90	16	2,276	0.70%
2024/07/04	71	52.90	190.1	51.94	56.30	-119.1	1,913	-6.22%	大賣/鉅額交易
2024/07/03	292	50.17	183	49.99	51.20	109	1,468	7.42%	大買/大賣/鉅額交易
2024/07/02	243	45.08	254	45.37	46.60	-11	1,268	-0.87%	大買/大賣/
2024/07/01	118	42.50	107	42.57	42.45	11	1,007	1.09%	大買/大賣/
2024/06/28	39	42.13	38	42.11	41.50	1	896	0.11%
2024/06/27	251	41.36	235.5	41.57	40.75	15.5	759	2.04%	大買/大賣/
2024/06/26	0	0.00	2	38.03	38.45	-2	543	-0.37%
2024/06/25	1	36.30	0	0.00	36.60	1	511	0.20%
2024/06/24	21	37.37	1	37.45	36.85	20	500	4.00%
2024/06/20	1	36.75	0	0.00	36.30	1	477	0.21%
2024/06/11	3	35.00	0	0.00	34.20	3	442	0.68%
2024/06/04	13	36.00	0	0.00	35.45	13	438	2.97%
2024/05/30	5	35.68	0	0.00	35.65	5	477	1.05%
2024/05/28	0	0.00	2	35.78	36.15	-2	467	-0.43%
2024/05/23	3	35.00	0	0.00	34.30	3	433	0.69%
2024/05/22	0	0.00	1	35.85	35.75	-1	413	-0.24%
2024/05/21	0.1	36.50	0	0.00	36.50	0.1	369	0.04%
2024/05/20	1.3	37.10	0	0.00	36.90	1.3	361	0.36%
2024/05/17	7	37.27	5	37.14	37.00	2	343	0.58%
2024/05/08	0.1	32.70	0.1	32.66	32.40	0	256	-0.01%
2024/05/06	0	0.00	0.1	33.34	33.00	-0.1	252	-0.06%
2024/04/29	0	0.00	0.1	33.10	33.15	-0.1	255	-0.03%
2024/04/22	0	0.00	0.2	33.90	34.10	-0.2	223	-0.07%
2024/04/15	0.1	33.58	0	0.00	33.05	0.1	207	0.07%
2024/03/29	0	0.00	2	33.30	33.30	-2	192	-1.04%
2024/03/13	2	34.00	4	33.71	33.80	-2	182	-1.09%
2024/03/12	2	34.58	0	0.00	34.30	2	180	1.11%
2024/03/11	1	34.80	2	34.30	34.20	-1	178	-0.56%
2024/03/08	1	36.10	0	0.00	34.35	1	177	0.56%
2024/03/07	0.1	37.64	2	38.38	36.95	-1.9	168	-1.13%
2024/03/05	2	32.45	0	0.00	32.45	2	103	1.93%
2024/02/26	0	0.00	8	33.73	33.80	-8	95	-8.37%
2024/01/29	0	0.00	0.1	35.56	35.20	-0.1	93	-0.10%
2024/01/24	0.1	36.00	0	0.00	36.00	0.1	93	0.10%
2024/01/22	0	0.00	1	34.60	34.70	-1	89	-1.12%
2024/01/17	1	34.75	0	0.00	34.20	1	88	1.13%
2024/01/12	13	35.33	0	0.00	35.00	13	87	14.87%
2024/01/11	0	0.00	2	34.70	35.00	-2	86	-2.31%
2023/11/27	0	0.00	0	35.40	35.40	0	83	-0.01%
2023/09/15	0	0.00	1	35.60	35.55	-1	254	-0.39%
2023/07/13	1	41.70	0	0.00	40.70	1	336	0.30%
2023/07/12	0	0.00	1	42.55	41.85	-1	365	-0.27%
2023/07/10	1	40.75	1	40.10	39.90	0	414	0.00%
2023/07/06	1	41.35	0	0.00	41.30	1	426	0.23%
2023/06/29	2	41.85	0	0.00	42.00	2	425	0.47%
2023/06/27	4	42.40	6	42.60	42.20	-2	425	-0.47%
2023/06/26	4	44.21	4	42.20	43.75	0	421	0.00%
2023/06/21	1	40.40	0	0.00	40.80	1	388	0.26%
2023/06/20	1	40.25	0	0.00	40.35	1	390	0.26%
2023/06/12	1	40.55	0	0.00	40.45	1	406	0.25%
2023/06/09	1	40.75	0	0.00	40.70	1	407	0.25%
2023/06/08	1	40.70	0	0.00	40.70	1	411	0.24%
2023/06/07	1	41.60	0	0.00	41.85	1	412	0.24%
2023/06/05	0	0.00	1	42.10	42.30	-1	423	-0.24%
2023/06/01	2	41.05	0	0.00	41.20	2	428	0.47%
2023/05/29	0	0.00	1	41.20	41.25	-1	434	-0.23%
2023/05/26	1	40.35	0	0.00	40.35	1	436	0.23%
2023/05/25	1	40.90	0	0.00	40.90	1	438	0.23%
2023/05/24	0	0.00	1	41.40	41.40	-1	439	-0.23%
2023/05/22	0	0.00	1	40.70	41.00	-1	447	-0.22%
2023/05/11	1	39.75	0	0.00	39.30	1	464	0.22%
2023/05/09	1	40.00	0	0.00	40.00	1	486	0.21%
2023/04/25	0	0.00	6	40.25	40.20	-6	478	-1.25%
2023/04/24	0	45.65	1	41.90	41.35	-1	474	-0.21%
2023/04/20	0	0.00	1	43.75	43.40	-1	459	-0.22%
2023/04/18	1	46.10	0	0.00	45.55	1	447	0.22%
2023/04/17	17	46.50	2	45.93	46.20	15	439	3.42%
2023/04/14	12	47.27	11	44.33	44.30	1	424	0.24%
2023/04/12	0	0.00	2	42.20	42.70	-2	351	-0.57%
2023/04/11	0	0.00	7	41.94	42.45	-7	344	-2.03%
2023/04/07	0	0.00	4	41.34	41.35	-4	332	-1.20%
2023/04/06	0	0.00	1	40.60	40.75	-1	329	-0.30%
2023/03/28	2	40.15	1	41.25	40.20	1	325	0.31%
2023/03/27	0	42.40	0	0.00	41.20	0	323	0.00%
2023/03/24	0	41.00	5	41.29	41.25	-5	317	-1.57%
2023/03/20	1	39.60	0	0.00	39.60	1	309	0.32%
2023/03/16	1	39.90	1	40.70	39.90	0	319	0.00%
2023/03/15	0	40.20	0	0.00	39.80	0	322	0.00%
2023/03/14	0	38.80	0	0.00	38.70	0	327	0.00%
2023/03/13	1	37.90	0	0.00	38.75	1	387	0.26%
2023/03/09	7	40.93	0	0.00	40.30	7	422	1.66%
2023/03/08	0	0.00	1	41.45	41.30	-1	427	-0.23%
2023/03/07	0	40.51	0	0.00	40.60	0	420	0.00%
2023/03/06	1	40.30	1	40.20	40.10	0	417	0.00%
2023/03/02	1	38.80	0	0.00	39.00	1	409	0.24%
2023/02/24	2	39.65	0	0.00	39.10	2	409	0.49%
2023/02/23	1	39.70	1	39.80	39.80	0	405	0.00%
2023/02/22	0	39.70	10	39.34	39.35	-10	404	-2.47%
2023/02/21	12	39.99	8	39.88	39.90	4	403	0.99%
2023/02/20	3	40.08	1	39.65	39.90	2	400	0.50%
2023/02/16	0	0.00	1	39.40	39.30	-1	394	-0.25%
2023/02/13	8	39.04	0	0.00	38.95	8	395	2.02%
2023/02/09	3	40.25	5	39.38	39.20	-2	393	-0.51%
2023/02/08	0	0.00	3	39.40	39.45	-3	383	-0.78%
2023/02/07	1	39.25	0	0.00	39.00	1	377	0.26%
2023/01/10	0	0.00	0	36.90	36.80	0	355	0.00%
2023/01/05	5	38.00	115	37.34	38.15	-110	367	-29.97%	大賣/鉅額交易
2023/01/04	133	37.85	23	37.76	37.95	110	343	31.99%	大買/鉅額交易
2022/12/15	1	38.60	0	0.00	38.45	1	364	0.27%
2022/12/08	1	37.90	0	0.00	37.90	1	373	0.27%
2022/12/05	7	42.55	12	42.18	39.25	-5	353	-1.42%
2022/12/02	11	38.74	26.1	38.28	39.45	-15.1	292	-5.17%
2022/12/01	5	36.10	0	0.00	35.90	5	265	1.88%
2022/11/30	3	35.60	0	0.00	35.70	3	256	1.17%
2022/11/29	1	33.40	0	0.00	33.30	1	253	0.39%
2022/11/28	1	33.09	0	0.00	33.30	1	255	0.41%
2022/11/23	3	33.40	1	33.20	33.15	2	261	0.77%
2022/11/21	0	0.00	0	33.60	33.60	0	277	-0.01%
2022/11/17	0	0.00	1	33.75	33.80	-1	285	-0.35%
2022/11/16	1	33.65	0	0.00	33.35	1	289	0.36%
2022/11/15	1	33.95	0	0.00	33.85	1	294	0.34%
2022/11/11	1	34.25	3	34.45	34.25	-2	320	-0.62%
2022/10/25	0	0.00	1	31.00	31.30	-1	392	-0.26%
2022/10/24	1	32.65	0	0.00	31.60	1	394	0.25%
2022/10/20	0	0.00	1	31.20	31.40	-1	396	-0.25%
2022/10/14	1	31.70	0	0.00	31.70	1	411	0.24%
2022/10/13	0	0.00	26	29.60	29.35	-26	410	-6.34%
2022/09/16	6	41.00	0	0.00	40.60	6	489	1.23%
2022/09/15	1	40.95	0	0.00	41.40	1	496	0.20%
2022/09/05	2	40.50	0	0.00	39.10	2	592	0.34%
2022/09/02	2	41.00	0	0.00	40.70	2	609	0.33%
2022/08/30	1	40.35	0	0.00	40.60	1	792	0.13%
2022/08/26	8.7	42.05	0	0.00	41.55	8.7	787	1.10%
2022/08/25	1	41.85	0	0.00	42.35	1	786	0.13%
2022/08/24	1	40.50	0	0.00	40.45	1	785	0.13%
2022/08/19	1	42.50	0	0.00	42.25	1	780	0.13%
2022/08/18	0	42.15	0	0.00	41.65	0	769	0.00%
2022/08/17	18	43.24	2	43.55	42.20	16	755	2.12%
2022/08/15	14	42.40	8	42.45	42.35	6	735	0.82%
2022/08/12	0.3	41.50	4	41.25	41.35	-3.7	725	-0.51%
2022/08/11	7	41.53	3	41.10	41.25	4	722	0.55%
2022/08/08	0.1	39.99	0	0.00	40.45	0.1	712	0.01%
2022/08/05	0.4	39.90	0	0.00	39.85	0.4	713	0.05%
2022/08/01	0	0.00	1	40.90	41.10	-1	726	-0.14%
2022/07/29	0	0.00	1	40.55	40.45	-1	728	-0.14%
2022/07/28	1	40.25	3	40.72	39.80	-2	729	-0.27%
2022/07/26	0	0.00	1	40.65	40.00	-1	726	-0.14%
2022/07/25	1	41.35	1	41.70	41.10	0	724	0.00%
2022/07/22	1	40.65	0	0.00	40.95	1	723	0.14%
2022/07/21	0	0.00	1	40.95	41.20	-1	730	-0.14%
2022/07/19	0	0.00	2	41.93	42.05	-2	736	-0.27%
2022/07/18	1	41.45	0	0.00	41.90	1	740	0.13%
2022/07/15	0	0.00	1	41.10	40.90	-1	739	-0.14%
2022/07/12	1	39.00	0	0.00	38.95	1	742	0.13%
2022/07/11	1	42.60	0	0.00	41.20	1	747	0.13%
2022/07/07	1	37.80	0	0.00	39.40	1	730	0.14%
2022/06/28	0	0.00	6	41.40	41.45	-6	748	-0.80%
2022/06/27	12	42.12	10	42.24	42.00	2	749	0.27%
2022/06/24	0	0.00	1	40.45	40.00	-1	740	-0.14%
2022/06/21	1	40.80	2	40.53	41.25	-1	768	-0.13%
2022/06/20	1	39.90	6	40.44	39.60	-5	780	-0.64%
2022/06/17	2	41.90	1	42.05	42.15	1	784	0.13%
2022/06/16	3	44.22	0	0.00	43.45	3	778	0.39%
2022/06/15	2	46.10	2	46.98	45.80	0	788	0.00%
2022/06/14	5	46.80	1	47.05	46.80	4	795	0.50%
2022/06/13	0	0.00	1	48.05	48.85	-1	789	-0.13%
2022/06/10	20	52.01	19	52.57	49.80	1	791	0.13%
2022/06/09	12	51.33	2	52.60	52.60	10	642	1.56%
2022/06/01	1	50.20	1	49.35	49.50	0	757	0.00%
2022/05/13	1	48.05	0	0.00	48.20	1	1,113	0.09%
2022/05/10	1	48.95	0	0.00	48.80	1	1,293	0.08%
2022/04/18	0.4	53.90	0	0.00	53.90	0.4	4,504	0.01%
2022/04/14	1	56.60	0	0.00	56.40	1	5,063	0.02%
2022/04/11	0.1	57.36	1	56.00	56.00	-0.9	5,818	-0.02%
2022/04/07	0	58.50	0	0.00	58.50	0	6,130	0.00%
2022/04/06	0	63.00	0	0.00	61.60	0	6,177	0.00%
2022/03/30	0	0.00	10	66.21	65.00	-10	6,710	-0.15%
2022/03/28	0	69.15	0	0.00	65.20	0	7,105	0.00%
2022/03/25	0	0.00	1	67.20	66.40	-1	7,131	-0.01%
2022/03/24	11	68.17	1	66.70	68.20	10	7,149	0.14%
2022/03/22	0	0.00	10	67.12	67.00	-10	7,289	-0.14%
2022/03/21	10	66.80	0	0.00	66.80	10	7,371	0.14%
2022/03/17	1	64.20	0	0.00	64.80	1	7,592	0.01%
2022/03/15	0	0.00	1	61.40	61.30	-1	8,032	-0.01%
2022/03/11	59	66.03	59	65.84	65.50	0	8,322	0.00%
2022/03/10	39	65.93	39	65.88	65.20	0	8,325	0.00%
2022/03/09	17	62.00	17	61.64	61.10	0	8,431	0.00%
2022/03/08	0	0.00	1	61.40	61.10	-1	8,523	-0.01%
2022/03/07	1	65.30	0	0.00	63.50	1	8,519	0.01%
2022/03/03	2	67.80	0	0.00	68.40	2	8,467	0.02%
2022/03/01	1	67.00	2	67.25	66.90	-1	8,427	-0.01%
2022/02/25	1	65.80	0	0.00	65.10	1	8,407	0.01%
2022/02/24	0	0.00	1	66.30	63.90	-1	8,385	-0.01%
2022/02/22	1	70.50	0	0.00	68.10	1	8,332	0.01%
2022/02/17	1	72.30	2	72.70	72.20	-1	8,279	-0.01%
2022/02/16	44	73.12	44	72.79	72.80	0	8,245	0.00%
2022/02/15	1	71.00	1	69.40	69.00	0	8,170	0.00%
2022/02/14	1	70.10	0	0.00	68.10	1	8,135	0.01%
2022/02/11	0	0.00	1	72.60	72.10	-1	8,086	-0.01%
2022/02/10	91	75.98	92	76.02	73.60	-1	8,051	-0.01%
2022/02/09	2	71.60	2	72.31	72.70	0	7,942	0.00%
2022/02/08	0	0.00	1	75.00	74.70	-1	7,842	-0.01%
2022/02/07	3	72.97	0	0.00	74.80	3	7,800	0.04%
2022/01/26	16	74.32	14	73.17	72.90	2	7,742	0.03%
2022/01/25	44	77.75	45	77.78	72.60	-1	7,583	-0.01%
2022/01/24	2	78.45	6	79.08	77.50	-4	7,355	-0.05%
2022/01/21	89.3	84.16	90	84.00	83.50	-0.7	7,129	-0.01%
2022/01/20	867	85.48	869	86.50	83.10	-2	6,855	-0.03%	大買/大賣/
2022/01/19	1,042	83.44	1,046	83.83	84.00	-4	6,194	-0.06%	大買/大賣/
2022/01/18	93	76.20	92	76.05	79.70	1	5,388	0.02%
2022/01/17	49	76.41	60	75.97	76.20	-11	5,243	-0.21%
2022/01/14	82	72.74	82	72.77	71.80	0	5,118	0.00%
2022/01/13	29	77.19	9	77.99	76.70	20	5,026	0.40%
2022/01/12	76	77.55	81	78.07	77.00	-5	4,917	-0.10%
2022/01/11	324	82.84	50	83.75	82.20	274	4,806	5.70%	大買/鉅額交易
2022/01/10	74	84.31	287.3	83.12	82.70	-213.3	4,635	-4.60%	大賣/鉅額交易
2022/01/07	968.1	89.82	1,022	89.55	91.80	-53.9	4,458	-1.21%	大買/大賣/
2022/01/06	408	88.54	412	88.89	86.90	-4	4,058	-0.10%	大買/大賣/
2022/01/05	166	86.47	238	87.86	84.20	-72	3,743	-1.92%	大買/大賣/
2022/01/04	155	88.41	91	87.69	89.50	64	3,415	1.87%	大買/
2022/01/03	521	81.32	510	81.30	81.40	11	3,287	0.33%	大買/大賣/
2021/12/30	7	76.09	16	76.11	75.50	-9	3,026	-0.30%
2021/12/29	14	74.46	1	75.20	75.40	13	2,952	0.44%
2021/12/28	113	77.03	163	76.20	75.60	-50	2,887	-1.73%	大買/大賣/
2021/12/27	51	74.98	10	74.79	74.00	41	2,735	1.50%
2021/12/24	74.2	79.75	105	78.96	77.40	-30.8	2,626	-1.17%	大賣/
2021/12/23	308	73.27	298	73.26	76.10	10	2,333	0.43%	大買/大賣/
2021/12/22	82	69.40	121	68.71	70.00	-39	2,049	-1.90%	大賣/
2021/12/21	60	66.44	2	66.25	66.50	58	1,923	3.02%
2021/12/20	7	66.80	10	66.71	65.50	-3	1,888	-0.16%
2021/12/17	16	65.31	8	64.84	66.70	8	1,848	0.43%
2021/12/16	31	67.72	29	67.93	67.20	2	1,787	0.11%
2021/12/15	4	67.40	49.1	65.36	65.50	-45.1	1,652	-2.73%
2021/12/14	11	65.11	30	67.43	63.50	-19	1,552	-1.22%
2021/12/13	228	71.13	192	71.19	69.80	36	1,432	2.51%	大買/大賣/
2021/12/10	98	71.34	80	71.14	70.10	18	1,286	1.40%
2021/12/09	54	69.66	94	69.75	69.00	-40	1,100	-3.63%
2021/12/08	172.1	64.22	168	64.15	65.40	4.1	809	0.51%	大買/大賣/
2021/12/07	7	58.66	0	0.00	59.50	7	553	1.27%
2021/12/06	3	54.40	5	54.56	54.10	-2	474	-0.42%
2021/12/03	42	58.87	40	58.76	56.40	2	439	0.45%
2021/12/02	10	56.00	12	55.98	54.80	-2	290	-0.69%
2021/12/01	5	51.74	8	51.69	51.20	-3	181	-1.65%
2021/11/30	5	50.42	4	50.61	49.85	1	158	0.63%
2021/11/29	1	48.70	0	0.00	48.75	1	146	0.68%
2021/11/26	0	0.00	4	48.66	48.60	-4	146	-2.74%
2021/11/25	2	49.70	0	0.00	49.85	2	145	1.37%
2021/11/24	1	49.10	1	48.70	48.85	0	141	0.00%
2021/11/23	2	49.25	2	48.60	48.70	0	142	0.00%
2021/11/22	2	49.93	0	0.00	49.05	2	142	1.41%
2021/11/18	0	0.00	1	49.15	48.80	-1	145	-0.69%
2021/11/17	1	49.45	0	0.00	49.60	1	144	0.69%
2021/10/29	0	0.00	1	48.50	48.40	-1	237	-0.42%
2021/10/28	0	0.00	1	48.30	48.30	-1	238	-0.42%
2021/10/27	0	0.00	1	47.50	48.25	-1	240	-0.42%
2021/10/20	0	0.00	1	45.60	45.65	-1	333	-0.30%
2021/10/01	0	0.00	1	46.10	46.10	-1	437	-0.23%
2021/09/13	0	0.00	2	52.30	52.20	-2	455	-0.44%
2021/09/09	1	51.20	0	0.00	51.00	1	459	0.22%
2021/09/03	1	51.70	0	0.00	51.70	1	454	0.22%
2021/09/02	1	52.00	1	52.80	51.60	0	453	0.00%
2021/08/30	1	51.30	2	51.10	51.20	-1	453	-0.22%
2021/08/17	0	0.00	1	49.10	49.00	-1	453	-0.22%
2021/08/16	1	49.80	0	0.00	50.20	1	454	0.22%
2021/08/11	1	53.60	0	0.00	52.50	1	453	0.22%
2021/08/10	2	53.55	0	0.00	53.30	2	452	0.44%
2021/08/09	1	54.90	0	0.00	54.60	1	456	0.22%
2021/08/06	1	56.40	0	0.00	56.40	1	454	0.22%
2021/08/05	4	58.13	4	58.43	58.10	0	448	0.00%
2021/08/02	1	53.90	0	0.00	53.80	1	430	0.23%
2021/07/30	0	0.00	2	53.75	53.10	-2	431	-0.46%
2021/07/29	1	52.00	0	0.00	53.50	1	434	0.23%
2021/07/28	2	52.65	0	0.00	52.70	2	433	0.46%
2021/07/27	0	0.00	1	58.30	55.20	-1	438	-0.23%
2021/07/26	4	58.70	3	59.23	59.20	1	435	0.23%
2021/07/23	0	0.00	1	55.70	56.40	-1	403	-0.25%
2021/07/21	1	53.30	0	0.00	53.00	1	407	0.25%
2021/07/20	1	54.20	0	0.00	53.70	1	418	0.24%
2021/07/19	1	54.20	0	0.00	54.80	1	422	0.24%
2021/07/16	0	0.00	1	55.10	54.80	-1	438	-0.23%
2021/07/14	2	53.70	0	0.00	54.50	2	462	0.43%
2021/07/13	1	54.10	4	54.80	54.40	-3	470	-0.64%
2021/07/12	0	0.00	1	52.90	52.20	-1	451	-0.22%
2021/07/09	1	51.50	1	52.40	51.60	0	457	0.00%
2021/07/07	0	0.00	2	50.50	50.90	-2	502	-0.40%
2021/07/06	10	50.90	0	0.00	50.30	10	525	1.90%
2021/07/02	2	49.40	0	0.00	50.70	2	653	0.31%
2021/07/01	5	50.00	0	0.00	49.85	5	736	0.68%
2021/06/29	4	50.10	0	0.00	50.30	4	855	0.47%
2021/06/25	2	50.75	0	0.00	50.80	2	861	0.23%
2021/06/24	7	49.60	0	0.00	50.40	7	865	0.81%
2021/06/22	3	49.40	0	0.00	49.30	3	885	0.34%
2021/06/15	1	48.75	0	0.00	48.75	1	987	0.10%
2021/06/10	0	0.00	1	48.70	48.45	-1	1,019	-0.10%
2021/06/08	0	0.00	1	48.55	48.35	-1	1,139	-0.09%
2021/06/07	0	0.00	4	48.45	48.35	-4	1,218	-0.33%
2021/05/31	0	0.00	1	50.30	49.85	-1	1,237	-0.08%
2021/05/28	0	0.00	1	49.95	49.80	-1	1,243	-0.08%
2021/05/26	1	48.65	0	0.00	48.90	1	1,252	0.08%
2021/05/25	3	48.62	0	0.00	48.75	3	1,258	0.24%
2021/05/20	1	46.45	0	0.00	46.55	1	1,261	0.08%
2021/05/19	5	45.84	4	45.90	46.70	1	1,260	0.08%
2021/05/12	1	45.80	1	46.90	47.00	0	1,236	0.00%
2021/05/11	1	51.20	0	0.00	49.85	1	1,223	0.08%
2021/05/07	1	54.50	0	0.00	55.20	1	1,218	0.08%
2021/05/05	1	55.00	0	0.00	54.00	1	1,208	0.08%
2021/05/04	2	52.10	2	54.75	55.00	0	1,206	0.00%
2021/04/29	1	60.10	0	0.00	59.80	1	1,177	0.08%
2021/04/28	3	60.27	5	60.94	61.70	-2	1,166	-0.17%
2021/04/27	2	59.90	1	60.00	60.10	1	1,162	0.09%
2021/04/21	0	0.00	1.1	61.74	60.50	-1.1	1,127	-0.09%
2021/04/20	3	60.60	3	60.77	61.80	0	1,114	0.00%
2021/04/19	2	60.15	1	59.70	60.40	1	1,105	0.09%
2021/04/16	3	59.03	0	0.00	58.80	3	1,093	0.27%
2021/04/15	0	0.00	1	59.00	59.10	-1	1,091	-0.09%
2021/04/14	5	57.74	4	57.55	57.50	1	1,089	0.09%
2021/04/13	3	61.23	12	59.71	58.70	-9	1,093	-0.82%
2021/04/12	0	0.00	1	61.20	60.90	-1	1,116	-0.09%
2021/04/09	5	62.78	1	63.80	62.20	4	1,141	0.35%
2021/04/08	1	60.80	6	61.00	64.10	-5	1,113	-0.45%
2021/04/07	94	62.25	93	61.90	61.00	1	1,029	0.10%
2021/04/06	8	59.30	5	58.94	57.70	3	946	0.32%
2021/04/01	0	0.00	1	55.10	55.50	-1	851	-0.12%
2021/03/31	1	54.70	1	54.50	54.20	0	835	0.00%
2021/03/29	1	53.50	2	53.95	53.30	-1	833	-0.12%
2021/03/26	1	56.20	2	55.10	53.70	-1	828	-0.12%
2021/03/25	1	54.20	1	53.90	53.60	0	811	0.00%
2021/03/24	2	52.80	0	0.00	53.70	2	809	0.25%
2021/03/23	3	54.37	0	0.00	54.00	3	791	0.38%
2021/03/22	2	55.10	3	55.57	54.80	-1	782	-0.13%
2021/03/19	14	56.41	3	57.27	55.90	11	767	1.43%
2021/03/18	1	55.40	17	55.51	56.00	-16	727	-2.20%
2021/03/17	2	54.40	4	54.53	54.50	-2	711	-0.28%
2021/03/16	2	53.15	0	0.00	52.90	2	700	0.29%
2021/03/15	10	52.84	9	52.50	53.00	1	702	0.14%
2021/03/12	6	53.58	0	0.00	52.90	6	698	0.86%
2021/03/11	0	0.00	10	54.77	55.80	-10	602	-1.66%
2021/03/08	1	51.60	1	51.20	50.90	0	554	0.00%
2021/03/05	1	51.40	1	51.20	50.80	0	560	0.00%
2021/03/04	2	51.55	3	51.13	51.10	-1	562	-0.18%
2021/03/03	0	0.00	1	50.50	50.80	-1	572	-0.17%
2021/03/02	5	50.68	0	0.00	49.90	5	571	0.87%
2021/02/26	1	49.50	1	49.30	49.75	0	571	0.00%
2021/02/25	1	50.10	0	0.00	49.60	1	581	0.17%
2021/02/24	1	49.40	0	0.00	48.90	1	591	0.17%
2021/02/22	0	0.00	1	49.45	49.40	-1	613	-0.16%
2021/02/18	1	48.70	0	0.00	48.65	1	634	0.16%
2021/02/17	1	48.20	0	0.00	48.70	1	637	0.16%
2021/01/27	1	46.80	0	0.00	46.70	1	673	0.15%
2021/01/25	2	46.80	0	0.00	47.60	2	676	0.30%
2021/01/22	1	46.70	1	47.25	48.05	0	675	0.00%
2021/01/21	0	0.00	1	45.95	45.70	-1	670	-0.15%
2021/01/14	2	51.15	0	0.00	51.20	2	638	0.31%
2021/01/13	0	0.00	1	51.10	51.00	-1	639	-0.16%
2021/01/12	11	51.11	0	0.00	50.30	11	636	1.73%
2021/01/07	0	0.00	1	53.90	53.50	-1	625	-0.16%
2021/01/06	2	54.00	0	0.00	52.50	2	618	0.32%
2021/01/05	0	0.00	16	57.23	56.30	-16	597	-2.68%
2021/01/04	7	58.74	5	57.64	59.20	2	550	0.36%
2020/12/31	11	54.01	6	53.73	53.90	5	501	1.00%
2020/12/30	4	52.23	0	0.00	52.00	4	485	0.82%
2020/12/29	0	0.00	3	52.93	52.60	-3	481	-0.62%
2020/12/28	0	0.00	14	53.49	52.70	-14	480	-2.92%
2020/12/25	1	52.40	0	0.00	52.40	1	473	0.21%
2020/12/23	0	0.00	10	51.00	50.90	-10	464	-2.15%
2020/12/18	2	50.60	0	0.00	50.70	2	475	0.42%
2020/12/10	2	51.80	0	0.00	51.80	2	490	0.41%
2020/12/09	3	53.00	0	0.00	52.60	3	482	0.62%
2020/12/08	2	52.70	0	0.00	53.30	2	474	0.42%
2020/12/03	1	52.80	0	0.00	52.50	1	480	0.21%
2020/12/02	0	0.00	2	52.80	52.70	-2	484	-0.41%
2020/12/01	0	0.00	1	52.50	53.10	-1	486	-0.21%
2020/11/30	1	52.00	0	0.00	52.20	1	482	0.21%
2020/11/17	1	49.30	1	50.50	48.70	0	413	0.00%
2020/11/10	1	47.85	0	0.00	47.85	1	406	0.25%
2020/08/26	1	46.80	0	0.00	46.60	1	1,258	0.08%
2020/08/24	5	46.30	0	0.00	45.85	5	1,261	0.40%
2020/08/10	5	52.00	0	0.00	52.00	5	1,240	0.40%
2020/08/07	11	54.99	13	56.75	54.60	-2	1,224	-0.16%
2020/08/06	0	0.00	7	61.30	57.90	-7	1,217	-0.57%
2020/08/05	51	58.70	70	58.32	60.20	-19	1,153	-1.65%
2020/08/04	5	58.06	5	57.30	54.80	0	1,125	0.00%
2020/07/27	0	0.00	2	52.45	52.00	-2	1,023	-0.20%
2020/07/24	2	54.90	0	0.00	52.90	2	1,022	0.20%
2020/07/22	0	0.00	1	54.50	53.60	-1	1,010	-0.10%
2020/07/17	0	0.00	1	51.50	50.50	-1	1,020	-0.10%
2020/07/16	6	51.58	0	0.00	51.70	6	1,009	0.59%
2020/07/14	1	54.50	1	52.90	53.00	0	983	0.00%
2020/07/10	21	55.14	20	54.50	53.50	1	952	0.10%
2020/07/09	8	56.06	10	54.04	53.50	-2	921	-0.22%
2020/07/08	10	54.56	28	52.63	54.80	-18	890	-2.02%
2020/07/07	17	49.67	3	50.92	51.90	14	837	1.67%
2020/07/06	0	0.00	7	47.50	47.50	-7	793	-0.88%
2020/07/03	0	0.00	1	47.05	46.70	-1	785	-0.13%
2020/07/02	54	47.85	50	47.68	48.00	4	774	0.52%
2020/07/01	30	46.59	32	45.58	45.50	-2	749	-0.27%
2020/06/29	3	44.55	0	0.00	44.35	3	724	0.41%
2020/06/24	34	45.80	31	46.22	45.05	3	716	0.42%
2020/06/19	1	45.60	3	46.77	45.30	-2	666	-0.30%
2020/06/18	54	44.77	55	44.72	46.05	-1	639	-0.16%
2020/06/17	2	41.90	0	0.00	42.55	2	593	0.34%
2020/06/12	0	0.00	1	40.00	40.30	-1	582	-0.17%
2020/06/09	1	42.85	0	0.00	43.50	1	575	0.17%
2020/06/08	0	0.00	4	42.75	43.30	-4	561	-0.71%
2020/06/04	5	43.70	1	43.50	43.00	4	548	0.73%
2020/06/03	3	41.82	2	43.05	43.15	1	538	0.19%
2020/06/02	30	42.71	31	43.28	42.05	-1	529	-0.19%
2020/05/29	1	39.50	0	0.00	41.50	1	505	0.20%
2020/05/27	24	41.96	23	41.34	41.10	1	496	0.20%
2020/05/20	7	40.62	7	40.84	41.10	0	462	0.00%
2020/05/19	2	39.80	4	39.65	39.70	-2	453	-0.44%
2020/05/18	0	0.00	2	38.90	39.70	-2	449	-0.44%
2020/05/15	9	41.75	7	41.61	40.00	2	440	0.45%
2020/05/13	20	43.25	20	43.25	43.25	0	392	0.00%
2020/05/12	0	0.00	1	39.10	39.35	-1	358	-0.28%
2020/05/11	9	41.09	7	42.06	40.40	2	348	0.57%
2020/05/08	2	37.85	2	38.65	38.70	0	295	0.00%
2020/05/06	0	0.00	1	35.50	34.80	-1	264	-0.38%
2020/04/27	0	0.00	2	35.10	34.50	-2	266	-0.75%
2020/04/24	1	37.50	0	0.00	35.30	1	249	0.40%
2020/04/23	2	35.40	0	0.00	36.00	2	227	0.88%
2020/04/01	0	0.00	7	29.44	29.60	-7	229	-3.05%
2020/03/19	0	0.00	1	25.20	24.40	-1	329	-0.30%
2020/03/18	1	27.30	1	27.80	26.75	0	328	0.00%
2020/03/17	1	27.40	0	0.00	27.15	1	330	0.30%
2020/03/06	1	42.55	0	0.00	42.70	1	453	0.22%
2020/03/03	0	0.00	1	41.75	41.25	-1	451	-0.22%
2020/02/25	0	0.00	1	42.35	42.70	-1	448	-0.22%
2020/02/20	1	44.30	0	0.00	44.50	1	449	0.22%
2020/02/10	0	0.00	1	42.35	42.40	-1	470	-0.21%
2020/01/09	0	0.00	0	53.90	53.50	0	513	0.00%
2020/01/08	0	0.00	3	53.10	53.20	-3	513	-0.58%
2020/01/02	0	0.00	4	57.00	57.00	-4	495	-0.81%
2019/12/31	2	57.00	1	57.00	57.00	1	491	0.20%
2019/12/30	3	56.63	0	0.00	57.00	3	484	0.62%
2019/12/27	5	56.56	0	0.00	56.20	5	476	1.05%
2019/12/26	27	57.24	17	56.50	56.50	10	473	2.11%
2019/12/23	7	55.30	0	0.00	55.00	7	453	1.54%
2019/12/19	14	58.14	14	57.83	58.00	0	416	0.00%
2019/12/10	3	57.30	3	57.27	57.30	0	364	0.00%
2019/12/09	2	58.10	8	56.11	56.10	-6	350	-1.71%
2019/12/06	16	59.11	17	59.44	57.20	-1	327	-0.31%
2019/12/05	3	55.50	3	55.37	54.70	0	242	0.00%
2019/12/04	13	55.67	13	55.10	55.20	0	241	0.00%
2019/12/02	1	53.00	0	0.00	53.00	1	230	0.43%
2019/11/29	0	0.00	3	54.57	53.40	-3	231	-1.30%
2019/11/28	1	52.70	0	0.00	52.80	1	229	0.44%
2019/11/26	2	52.95	0	0.00	52.90	2	234	0.85%
2019/11/13	3	53.33	0	0.00	53.60	3	269	1.11%
2019/11/12	2	55.30	2	55.45	54.50	0	269	0.00%
2019/11/06	0	0.00	5	55.10	55.00	-5	290	-1.72%
2019/11/05	0	0.00	0	56.00	55.50	0	294	-0.01%
2019/11/01	5	53.90	0	0.00	54.00	5	299	1.67%
2019/10/24	1	56.30	0	0.00	55.60	1	361	0.28%
2019/10/23	1	56.90	0	0.00	56.00	1	385	0.26%
2019/09/24	2	56.60	0	0.00	56.60	2	434	0.46%
2019/09/06	1	58.70	0	0.00	58.40	1	460	0.22%
2019/09/03	1	59.60	0	0.00	59.00	1	456	0.22%
2019/08/30	1	60.00	0	0.00	59.40	1	450	0.22%
2019/08/28	1	60.60	1	62.00	60.10	0	444	0.00%
2019/08/27	1	58.50	0	0.00	58.30	1	428	0.23%
2019/08/19	0	0.00	1	59.10	58.60	-1	415	-0.24%
2019/08/13	0	0.00	1	58.20	58.60	-1	399	-0.25%
2019/08/02	1	59.30	1	60.30	59.30	0	384	0.00%
2019/08/01	1	58.60	0	0.00	58.70	1	379	0.26%
2019/07/31	1	59.10	0	0.00	59.90	1	374	0.27%
2019/07/30	1	59.40	0	0.00	59.10	1	368	0.27%
2019/07/29	0	0.00	1	61.60	61.30	-1	366	-0.27%
2019/07/26	23	64.17	23	64.51	63.00	0	357	0.00%
2019/07/25	5	64.00	6	64.20	63.00	-1	336	-0.30%
2019/07/24	2	63.05	1	63.80	61.60	1	310	0.32%
2019/07/23	0	0.00	17	61.80	61.80	-17	275	-6.17%
2019/07/22	6	56.20	0	0.00	56.20	6	239	2.51%
2019/07/19	1	50.50	0	0.00	51.10	1	241	0.41%
2019/07/10	1	57.70	0	0.00	57.50	1	355	0.28%
2019/07/09	3	58.17	0	0.00	58.30	3	377	0.80%
2019/07/04	1	58.70	0	0.00	59.00	1	375	0.27%
2019/07/03	3	58.93	0	0.00	59.10	3	375	0.80%
2019/07/02	1	58.80	0	0.00	58.80	1	377	0.27%
2019/06/19	1	57.60	1	57.50	57.50	0	399	0.00%
2019/06/17	2	60.00	0	0.00	60.10	2	384	0.52%
2019/06/14	5	65.20	0	0.00	65.50	5	374	1.34%
2019/06/05	1	67.90	0	0.00	68.10	1	386	0.26%
2019/05/30	1	67.40	0	0.00	67.40	1	397	0.25%
2019/05/23	1	69.50	1	69.50	69.80	0	424	0.00%
2019/05/22	0	0.00	4	71.20	71.20	-4	448	-0.89%
2019/05/21	5	71.40	0	0.00	71.00	5	487	1.03%
2019/05/16	0	0.00	5	70.86	72.50	-5	518	-0.96%
2019/05/15	5	72.66	0	0.00	70.50	5	517	0.97%
2019/05/06	1	70.00	0	0.00	71.00	1	570	0.18%
2019/04/29	0	0.00	1	72.70	71.70	-1	652	-0.15%
2019/04/26	0	0.00	5	73.70	74.20	-5	659	-0.76%
2019/04/25	5	75.30	0	0.00	74.80	5	662	0.75%
2019/04/18	0	0.00	22	76.69	75.00	-22	666	-3.30%
2019/04/17	5	78.02	13	77.78	77.90	-8	647	-1.24%
2019/04/16	13	73.02	1	74.80	76.10	12	593	2.02%
2019/04/15	20	72.70	1	71.80	74.00	19	558	3.40%
2019/04/11	0	0.00	1	70.40	70.20	-1	538	-0.19%
2019/04/09	1	71.10	0	0.00	71.00	1	542	0.18%
2019/04/08	1	71.30	0	0.00	71.30	1	545	0.18%
2019/04/03	0	0.00	1	70.80	71.00	-1	545	-0.18%
2019/04/02	2	71.95	2	71.75	71.80	0	544	0.00%
2019/03/27	1	71.40	0	0.00	70.10	1	553	0.18%
2019/03/26	0	0.00	1	72.00	71.60	-1	558	-0.18%
2019/03/14	0	0.00	5	73.94	73.90	-5	537	-0.93%
2019/03/05	1	72.70	0	0.00	72.30	1	520	0.19%
2019/02/26	6	75.20	0	0.00	74.70	6	508	1.18%
2019/02/25	0	0.00	23	75.79	76.20	-23	501	-4.59%
2019/02/22	22	76.95	4	77.13	76.80	18	493	3.65%
2019/02/21	4	75.83	0	0.00	78.00	4	483	0.83%
2019/02/20	0	0.00	2	76.80	76.90	-2	457	-0.44%
2019/02/19	1	73.30	2	76.40	76.40	-1	418	-0.24%
2019/02/15	2	70.10	0	0.00	70.00	2	383	0.52%
2019/02/14	2	71.10	0	0.00	70.80	2	376	0.53%
2019/02/12	0	0.00	2	71.20	70.00	-2	358	-0.56%
2019/01/30	0	0.00	4	75.25	74.90	-4	325	-1.23%
2019/01/28	4	75.45	5	76.00	75.90	-1	312	-0.32%
2019/01/25	5	74.66	6	74.50	75.80	-1	298	-0.33%
2019/01/24	0	0.00	3	74.53	74.90	-3	287	-1.04%
2019/01/23	8	75.43	1	75.40	75.50	7	275	2.54%
2019/01/22	0	0.00	2	77.25	77.30	-2	245	-0.82%
2019/01/21	2	76.20	22	76.16	75.70	-20	216	-9.23%