錸寶 (8104)-富邦-嘉義券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	41.25	0	0.00	41.15	1	6,184	0.02%
2025/01/20	1	42.60	0	0.00	42.40	1	6,169	0.02%
2025/01/17	0	0.00	1	41.20	40.45	-1	6,152	-0.02%
2025/01/16	3	41.37	2	41.20	40.60	1	6,150	0.02%
2025/01/13	0	0.00	1	41.00	40.15	-1	6,127	-0.02%
2025/01/10	0	0.00	3	42.60	42.70	-3	6,133	-0.05%
2025/01/09	1	42.90	2	42.55	41.95	-1	6,123	-0.02%
2025/01/08	2	43.15	1	43.00	42.80	1	6,117	0.02%
2025/01/07	1	43.15	0	0.00	42.70	1	6,127	0.02%
2025/01/06	10	43.50	10	43.77	42.90	0	6,153	0.00%
2025/01/03	5	42.00	0	0.00	41.50	5	6,147	0.08%
2025/01/02	0	0.00	8	43.60	42.55	-8	6,163	-0.13%
2024/12/30	0	0.00	1	45.70	44.20	-1	6,332	-0.02%
2024/12/27	11	48.01	14	47.89	46.05	-3	6,388	-0.05%
2024/12/26	20	48.35	19	48.44	48.05	1	6,407	0.02%
2024/12/25	2	47.65	2	46.95	47.40	0	6,324	0.00%
2024/12/24	3	47.78	0	0.00	46.75	3	6,263	0.05%
2024/12/23	1	47.30	1	47.05	46.80	0	6,245	0.00%
2024/12/20	2	46.88	1	47.00	46.90	1	6,239	0.02%
2024/12/19	3	46.85	1	46.80	46.75	2	6,222	0.03%
2024/12/18	32	48.01	33	48.19	48.35	-1	6,203	-0.02%
2024/12/16	1	47.20	1	47.40	46.05	0	6,134	0.00%
2024/12/13	5	48.42	4	48.65	47.45	1	6,166	0.02%
2024/12/12	1	50.30	0	0.00	49.00	1	6,190	0.02%
2024/12/11	0	0.00	1	51.00	50.80	-1	6,159	-0.02%
2024/12/10	7	51.07	19.5	50.98	51.20	-12.5	6,133	-0.20%
2024/12/09	22	53.06	14	53.44	51.20	8	6,097	0.13%
2024/12/06	1	58.10	3	57.70	56.80	-2	6,004	-0.03%
2024/12/05	10.5	58.76	11	58.24	58.40	-0.6	5,956	-0.01%
2024/12/04	49	57.22	48.2	57.74	59.10	0.8	5,811	0.01%
2024/12/03	0	0.00	8	55.61	55.30	-8	5,523	-0.14%
2024/12/02	60	57.35	53	57.30	56.20	7	5,460	0.13%
2024/11/29	33	56.57	27	56.52	57.40	6	5,335	0.11%
2024/11/28	4	54.85	11	54.95	55.90	-7	5,169	-0.14%
2024/11/27	74	58.62	48.2	56.59	56.80	25.8	5,077	0.51%
2024/11/26	344	60.17	351	60.28	58.20	-7	4,832	-0.14%	大買/大賣/
2024/11/25	20	57.40	21	58.19	56.70	-1	4,273	-0.02%
2024/11/22	67	57.58	69	57.82	57.30	-2	4,044	-0.05%
2024/11/21	1,157	56.54	1,230.5	56.84	56.90	-73.5	3,675	-2.00%	大買/大賣/
2024/11/20	13	55.29	32	54.71	55.60	-19	2,763	-0.69%
2024/11/19	386	51.40	445.2	50.89	50.60	-59.2	2,891	-2.05%	大買/大賣/
2024/11/18	392	50.97	335.4	51.18	53.40	56.7	2,478	2.29%	大買/大賣/
2024/11/15	56	47.13	32	46.22	48.55	24	2,232	1.07%
2024/11/14	0	0.00	14	44.81	45.50	-14	2,045	-0.68%
2024/11/13	21	43.56	32	43.48	42.75	-11	2,015	-0.55%
2024/11/12	9	42.66	9	42.09	41.95	0	2,000	0.00%
2024/11/11	10	41.10	0	0.00	41.30	10	2,005	0.50%
2024/11/08	1	42.05	4	42.39	41.80	-3	2,011	-0.15%
2024/11/07	10	44.30	0	0.00	43.75	10	2,017	0.50%
2024/11/04	0	0.00	1	43.75	43.70	-1	2,141	-0.05%
2024/11/01	0	0.00	1	43.65	44.00	-1	2,156	-0.05%
2024/10/30	0	0.00	1	44.95	44.05	-1	2,202	-0.05%
2024/10/29	4	46.55	0.3	46.20	45.65	3.8	2,216	0.17%
2024/10/28	0	0.00	1	44.20	46.60	-1	2,225	-0.04%
2024/10/24	0	0.00	2	46.05	45.95	-2	2,334	-0.09%
2024/10/23	2	47.30	4	46.68	46.85	-2	2,387	-0.08%
2024/10/22	1	47.20	0	0.00	46.90	1	2,500	0.04%
2024/10/21	2	47.00	5	47.06	47.00	-3	2,617	-0.11%
2024/10/18	0	45.10	0	0.00	45.25	0	2,643	0.00%
2024/10/17	1	46.40	2	46.25	46.25	-1	2,648	-0.04%
2024/10/16	0	45.00	1	45.05	45.05	-1	2,633	-0.04%
2024/10/15	0	0.00	1	44.95	44.90	-1	2,639	-0.04%
2024/10/14	5	45.58	3	46.70	45.55	2	2,646	0.08%
2024/10/11	4	46.94	2	46.83	46.95	2	2,647	0.08%
2024/10/09	0	0.00	5	44.80	44.35	-5	2,637	-0.19%
2024/10/08	3	46.60	0	0.00	45.60	3	2,676	0.11%
2024/10/07	13	48.71	27	49.35	46.25	-14	2,713	-0.51%
2024/10/04	3	48.50	3	49.23	49.40	0	2,643	0.00%
2024/10/01	17	45.40	15	45.69	44.95	2	2,937	0.07%
2024/09/30	3.3	45.10	13	45.05	44.30	-9.8	3,299	-0.30%
2024/09/27	50	42.09	0	0.00	42.05	50	3,432	1.46%
2024/09/26	0	0.00	7	42.62	41.45	-7	3,685	-0.19%
2024/09/25	1	41.85	1	42.00	41.95	0	3,786	0.00%
2024/09/24	3	42.73	4	43.25	42.35	-1	3,918	-0.03%
2024/09/23	15	43.45	14	43.79	43.30	1	4,125	0.02%
2024/09/20	1	43.40	0	0.00	43.40	1	4,141	0.02%
2024/09/19	6	44.65	4	44.90	44.30	2	4,140	0.05%
2024/09/18	78	44.91	76	44.11	44.00	2	4,123	0.05%
2024/09/16	24	45.46	16	45.55	44.00	8	4,107	0.19%
2024/09/13	5	44.15	24	44.89	44.40	-19	4,078	-0.47%
2024/09/12	0	0.00	2	41.38	41.85	-2	4,013	-0.05%
2024/09/10	3	38.82	0	0.00	39.20	3	4,001	0.07%
2024/09/09	0	0.00	18	39.16	39.75	-18	3,997	-0.45%
2024/09/06	3	39.70	2	40.00	39.70	1	3,992	0.03%
2024/09/05	1	40.80	0	0.00	39.90	1	3,990	0.03%
2024/09/04	2	40.90	1.2	41.18	40.00	0.8	3,989	0.02%
2024/09/03	0	0.00	1	42.50	42.25	-1	3,976	-0.03%
2024/09/02	12	43.13	0	0.00	42.20	12	3,970	0.30%
2024/08/30	4	43.13	6	43.18	42.90	-2	3,952	-0.05%
2024/08/29	1	43.75	2	43.30	43.55	-1	3,939	-0.03%
2024/08/28	7	44.36	14	44.41	44.25	-7	3,911	-0.18%
2024/08/27	0.2	42.25	0	0.00	42.65	0.2	3,845	0.01%
2024/08/26	4	42.24	21	41.64	41.80	-17	3,829	-0.44%
2024/08/23	83	43.08	80	42.90	42.35	3	3,804	0.08%
2024/08/22	76.4	44.03	31	43.63	42.45	45.4	3,740	1.21%
2024/08/21	143	42.10	115	42.32	43.00	28	3,501	0.80%	大買/大賣/
2024/08/20	72	38.72	56	38.83	40.25	16	3,261	0.49%
2024/08/16	1	36.95	0	0.00	36.60	1	3,252	0.03%
2024/08/14	1	35.50	10	35.65	35.15	-9	3,236	-0.28%
2024/08/08	14	34.49	12	34.57	34.25	2	3,249	0.06%
2024/08/07	1	34.90	2	35.07	34.90	-1	3,234	-0.03%
2024/08/06	0	33.05	1	32.40	32.85	-1	3,190	-0.03%
2024/08/05	1	36.00	1	36.45	36.00	0	3,133	0.00%
2024/08/02	12	41.67	5	41.42	39.95	7	3,116	0.22%
2024/08/01	6	43.68	0	0.00	43.25	6	3,068	0.20%
2024/07/31	9	44.58	7	43.79	43.70	2	3,041	0.07%
2024/07/30	17	43.44	30	43.33	43.50	-13	3,011	-0.43%
2024/07/29	61	45.14	23	45.95	42.80	38	2,966	1.28%
2024/07/26	141	40.32	141	41.19	45.75	0	2,888	0.00%	大買/大賣/
2024/07/23	56	43.43	56	43.61	44.30	0	2,825	0.00%
2024/07/22	109	48.44	121	49.89	47.65	-12	2,705	-0.44%	大買/大賣/
2024/07/19	65	53.81	45	54.01	52.90	20	2,597	0.77%
2024/07/18	7	48.83	0	0.00	51.80	7	2,560	0.27%
2024/07/15	53	53.93	86	53.73	52.50	-33	2,530	-1.30%
2024/07/12	62	52.99	43.5	52.84	53.00	18.5	2,510	0.74%
2024/07/11	2	52.20	0	0.00	52.00	2	2,488	0.08%
2024/07/10	4	51.80	29	49.71	51.10	-25	2,456	-1.02%
2024/07/09	59	50.09	56	52.45	49.35	3	2,401	0.12%
2024/07/08	25	54.66	25.2	55.06	54.80	-0.2	2,339	-0.01%
2024/07/05	28	59.20	12	59.62	57.90	16	2,276	0.70%
2024/07/04	71	52.90	190.1	51.94	56.30	-119.1	1,913	-6.22%	大賣/鉅額交易
2024/07/03	292	50.17	183	49.99	51.20	109	1,468	7.42%	大買/大賣/鉅額交易
2024/07/02	243	45.08	254	45.37	46.60	-11	1,268	-0.87%	大買/大賣/
2024/07/01	118	42.50	107	42.57	42.45	11	1,007	1.09%	大買/大賣/
2024/06/28	39	42.13	38	42.11	41.50	1	896	0.11%
2024/06/27	251	41.36	235.5	41.57	40.75	15.5	759	2.04%	大買/大賣/
2024/06/26	0	0.00	2	38.03	38.45	-2	543	-0.37%
2024/06/25	1	36.30	0	0.00	36.60	1	511	0.20%
2024/06/24	21	37.37	1	37.45	36.85	20	500	4.00%
2024/06/20	1	36.75	0	0.00	36.30	1	477	0.21%
2024/06/11	3	35.00	0	0.00	34.20	3	442	0.68%
2024/06/04	13	36.00	0	0.00	35.45	13	438	2.97%
2024/05/30	5	35.68	0	0.00	35.65	5	477	1.05%
2024/05/28	0	0.00	2	35.78	36.15	-2	467	-0.43%
2024/05/23	3	35.00	0	0.00	34.30	3	433	0.69%
2024/05/22	0	0.00	1	35.85	35.75	-1	413	-0.24%
2024/05/21	0.1	36.50	0	0.00	36.50	0.1	369	0.04%
2024/05/20	1.3	37.10	0	0.00	36.90	1.3	361	0.36%
2024/05/17	7	37.27	5	37.14	37.00	2	343	0.58%
2024/05/08	0.1	32.70	0.1	32.66	32.40	0	256	-0.01%
2024/05/06	0	0.00	0.1	33.34	33.00	-0.1	252	-0.06%
2024/04/29	0	0.00	0.1	33.10	33.15	-0.1	255	-0.03%
2024/04/22	0	0.00	0.2	33.90	34.10	-0.2	223	-0.07%
2024/04/15	0.1	33.58	0	0.00	33.05	0.1	207	0.07%
2024/03/29	0	0.00	2	33.30	33.30	-2	192	-1.04%
2024/03/13	2	34.00	4	33.71	33.80	-2	182	-1.09%
2024/03/12	2	34.58	0	0.00	34.30	2	180	1.11%
2024/03/11	1	34.80	2	34.30	34.20	-1	178	-0.56%
2024/03/08	1	36.10	0	0.00	34.35	1	177	0.56%
2024/03/07	0.1	37.64	2	38.38	36.95	-1.9	168	-1.13%
2024/03/05	2	32.45	0	0.00	32.45	2	103	1.93%
2024/02/26	0	0.00	8	33.73	33.80	-8	95	-8.37%