無敵 (8201)-富邦-嘉義券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
93張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	18.40	18.40	-1	437	-0.23%
2024/04/25	0	17.70	0	0.00	17.80	0	598	0.00%
2024/04/22	1	17.70	0	0.00	17.20	1	615	0.16%
2024/04/16	2	17.90	0	0.00	17.85	2	677	0.30%
2024/04/15	1	18.15	0	0.00	18.20	1	675	0.15%
2024/04/12	0	0.00	2	18.75	18.65	-2	672	-0.30%
2024/04/09	0	0.00	3	19.20	19.15	-3	666	-0.45%
2024/04/01	0	0.00	20	20.21	19.95	-20	665	-3.00%
2024/03/29	20	20.26	11	20.48	20.00	9	658	1.37%
2024/03/28	7	20.15	108	20.31	20.10	-101	654	-15.43%	大賣/鉅額交易
2024/03/27	108	19.99	6	20.49	20.75	102	640	15.92%	大買/鉅額交易
2024/03/26	2	18.93	0	0.00	18.90	2	622	0.32%
2024/03/25	3	20.02	8	20.30	19.55	-5	641	-0.78%
2024/03/22	8	18.77	20	19.48	19.80	-12	636	-1.88%
2024/03/13	10	18.00	0	0.00	17.90	10	843	1.19%
2024/03/05	2	19.75	0	0.00	19.60	2	822	0.24%
2024/03/04	0	0.00	10	19.03	18.70	-10	812	-1.23%
2024/03/01	0	0.00	20	18.75	18.70	-20	808	-2.47%
2024/02/27	0	0.00	5	18.75	18.65	-5	805	-0.62%
2024/02/23	5	19.15	1	19.45	19.05	4	796	0.50%
2024/02/22	1	19.90	2	19.80	19.65	-1	793	-0.13%
2024/02/20	0	0.00	5	19.74	19.60	-5	785	-0.64%
2024/02/19	2	20.10	4	20.05	20.05	-2	778	-0.26%
2024/02/16	0	0.00	2	20.30	20.30	-2	770	-0.26%
2024/02/15	12	20.03	8	19.63	20.10	4	758	0.53%
2024/02/05	4	19.05	0	0.00	19.05	4	748	0.53%
2024/02/02	4	19.65	1	19.50	19.70	3	743	0.40%
2024/02/01	0	0.00	25	19.60	19.40	-25	740	-3.38%
2024/01/30	6	20.25	1	20.45	20.40	5	730	0.68%
2024/01/29	1	20.30	4	19.93	20.30	-3	721	-0.42%
2024/01/26	6	19.83	8	20.18	19.95	-2	715	-0.28%
2024/01/25	9	20.19	5	20.47	20.00	4	709	0.56%
2024/01/24	8	20.25	6	20.72	20.50	2	696	0.29%
2024/01/23	15	20.92	10	21.45	20.50	5	681	0.73%
2024/01/22	31	20.91	8	19.91	21.45	23	648	3.55%
2024/01/19	7	18.81	2	19.10	19.50	5	587	0.85%
2024/01/18	1	17.75	0	0.00	17.75	1	570	0.18%
2024/01/16	1	18.75	0	0.00	18.70	1	558	0.18%
2024/01/15	1	19.50	5	19.61	19.20	-4	550	-0.73%
2024/01/12	45	19.69	1	19.65	19.95	44	531	8.28%
2024/01/11	0	0.00	11	17.84	18.20	-11	492	-2.23%
2024/01/10	2	16.90	0	0.00	16.55	2	486	0.41%
2024/01/09	5	17.24	0	0.00	16.85	5	482	1.04%
2024/01/04	0	0.00	5	17.56	17.40	-5	481	-1.04%
2024/01/03	7	17.96	0	0.00	17.80	7	482	1.45%
2023/12/29	1	18.10	2	18.10	18.10	-1	480	-0.21%
2023/12/28	1	18.40	1	18.35	18.40	0	477	0.00%
2023/12/27	0	0.00	5	18.51	18.60	-5	483	-1.03%
2023/12/25	0	0.00	2	19.15	18.25	-2	485	-0.41%
2023/12/22	2	19.70	14	19.73	19.25	-12	477	-2.52%
2023/12/21	10	20.08	9	20.14	20.00	1	462	0.22%
2023/12/20	16	19.98	11	19.82	20.75	5	447	1.12%
2023/12/19	7	19.45	1	19.95	19.50	6	419	1.43%
2023/12/18	8	19.59	32	19.91	20.30	-24	397	-6.03%
2023/12/15	39	19.21	10	19.18	20.00	29	364	7.96%
2023/12/14	12	20.81	4	20.38	20.50	8	327	2.45%
2023/12/13	4	19.09	4.5	19.39	19.95	-0.5	275	-0.17%
2023/12/12	6	18.01	0	0.00	18.15	6	230	2.60%
2023/12/11	0	0.00	5	17.05	17.10	-5	193	-2.58%
2023/12/08	0.3	15.40	0	0.00	15.55	0.3	176	0.15%
2023/12/07	0.2	15.40	0	0.00	15.40	0.2	182	0.11%
2023/11/22	0	0.00	2	15.35	15.35	-2	221	-0.90%
2023/11/21	2	15.78	0	0.00	15.65	2	227	0.88%
2023/11/09	0	0.00	6	15.47	15.20	-6	295	-2.03%
2023/11/08	6	15.42	0	0.00	15.50	6	303	1.98%
2023/11/06	0	0.00	1	15.00	15.00	-1	321	-0.31%
2023/10/27	0	0.00	2	14.75	14.80	-2	439	-0.46%
2023/10/26	0	0.00	0	14.95	14.95	0	473	0.00%
2023/10/06	3	17.00	0	0.00	17.00	3	1,063	0.28%
2023/10/03	0	0.00	3	17.28	17.20	-3	1,091	-0.27%
2023/10/02	2	17.00	3	17.35	17.35	-1	1,115	-0.09%
2023/09/21	5	16.40	0	0.00	16.30	5	1,184	0.42%
2023/09/20	4	16.94	0	0.00	16.80	4	1,184	0.34%
2023/09/08	0	0.00	1	16.60	16.75	-1	1,335	-0.07%
2023/09/07	1	17.00	1	17.00	17.05	0	1,335	0.00%
2023/09/04	1	17.15	0	0.00	17.35	1	1,336	0.07%
2023/08/30	0	0.00	1	18.00	18.00	-1	1,340	-0.07%
2023/08/29	1	18.05	0	0.00	18.05	1	1,365	0.07%
2023/08/25	0	0.00	1	18.85	19.10	-1	1,368	-0.07%
2023/08/24	0	0.00	3	19.37	19.50	-3	1,362	-0.22%
2023/08/23	2	19.03	12	19.29	18.70	-10	1,353	-0.74%
2023/08/22	11	19.62	0	0.00	19.15	11	1,344	0.82%
2023/08/21	5	19.50	30	19.60	19.70	-25	1,339	-1.87%
2023/08/18	19	19.51	2	20.30	19.30	17	1,335	1.27%
2023/08/17	14	20.15	12	20.08	20.30	2	1,324	0.15%
2023/08/16	13	20.14	4	19.63	20.30	9	1,316	0.68%
2023/08/15	4	19.66	0	0.00	19.85	4	1,307	0.31%
2023/08/14	2	19.15	6	19.61	19.15	-4	1,298	-0.31%
2023/08/11	5	20.09	0	0.00	20.10	5	1,288	0.39%
2023/08/09	1	21.85	5	21.44	21.15	-4	1,267	-0.32%
2023/08/08	4	22.25	45	22.66	22.40	-41	1,258	-3.26%
2023/08/07	46	20.93	14	21.03	22.65	32	1,240	2.58%
2023/08/04	13	20.20	0	0.00	20.60	13	1,217	1.07%
2023/08/01	0	0.00	3	23.52	22.50	-3	1,173	-0.26%
2023/07/31	5	23.68	0	0.00	23.55	5	1,152	0.43%
2023/07/28	2	24.63	3	25.60	24.30	-1	1,121	-0.09%
2023/07/27	9	23.89	105	23.12	25.70	-96	1,076	-8.92%	大賣/
2023/07/26	103	23.93	9	23.94	23.95	94	1,002	9.38%	大買/
2023/07/25	0	0.00	20	20.36	21.80	-20	919	-2.17%
2023/07/24	22	19.77	10	20.32	19.85	12	904	1.33%
2023/07/21	10	20.11	11	19.86	20.15	-1	887	-0.11%
2023/07/20	11	20.31	2	21.75	20.25	9	869	1.04%
2023/07/19	9	22.61	2	22.65	21.75	7	841	0.83%
2023/07/18	9	22.26	5	22.00	22.70	4	776	0.51%
2023/07/17	0	0.00	12	19.99	20.65	-12	678	-1.77%
2023/07/14	11	17.74	16	18.31	18.80	-5	641	-0.78%
2023/07/13	8	16.16	11	17.25	17.40	-3	582	-0.51%
2023/07/12	1	15.95	0	0.00	15.90	1	545	0.18%
2023/07/10	3	16.00	0	0.00	16.00	3	532	0.56%
2023/07/07	7	17.25	15	17.34	16.70	-8	525	-1.52%
2023/07/06	13	17.15	14	17.58	17.90	-1	495	-0.20%
2023/07/05	1	16.05	0	0.00	16.30	1	465	0.21%
2023/07/04	3	16.52	3	15.50	16.70	0	478	0.00%
2023/06/28	0	0.00	1	15.45	15.60	-1	461	-0.22%
2023/06/26	6	15.80	0	0.00	15.60	6	474	1.26%
2023/06/16	6	16.50	14	16.59	16.10	-8	537	-1.49%
2023/06/15	1	15.60	0	0.00	16.55	1	477	0.21%
2023/06/14	5	14.98	0	0.00	15.05	5	437	1.14%
2023/06/13	0	0.00	2	13.70	13.70	-2	404	-0.49%
2023/06/12	0	0.00	5	13.65	13.50	-5	403	-1.24%
2023/06/02	0	0.00	2	14.40	14.70	-2	398	-0.50%
2023/06/01	2	13.90	0	0.00	14.00	2	371	0.54%
2023/05/29	8	13.03	0	0.00	13.00	8	358	2.23%
2023/05/25	0	0.00	2	12.70	12.75	-2	355	-0.56%
2023/05/24	0	0.00	4	12.65	12.60	-4	355	-1.13%
2023/05/22	3	12.35	0	0.00	12.20	3	361	0.83%
2023/05/19	1	12.35	2	12.23	12.25	-1	360	-0.28%
2023/05/17	2	12.25	0	0.00	12.20	2	360	0.56%
2023/05/16	2	12.15	0	0.00	12.20	2	359	0.56%
2023/05/12	4	12.36	0	0.00	12.40	4	359	1.11%
2023/05/11	1	13.20	2	12.75	12.40	-1	362	-0.28%
2023/05/10	3	13.35	0	0.00	13.45	3	358	0.84%
2023/04/12	0	0.00	1	13.65	13.60	-1	302	-0.33%
2023/04/10	2	14.00	2	13.83	13.65	0	294	0.00%
2023/04/06	1	12.50	0	0.00	12.55	1	251	0.40%
2023/03/27	0	0.00	4	14.50	13.70	-4	230	-1.73%
2023/03/24	2	14.10	0	0.00	14.05	2	216	0.92%
2023/03/23	0	0.00	2	12.95	13.50	-2	178	-1.12%
2023/03/22	2	12.90	0	0.00	12.90	2	146	1.37%
2023/03/07	0	0.00	2	11.95	12.00	-2	98	-2.04%
2023/03/03	0	0.00	1	11.25	11.20	-1	82	-1.21%
2023/02/20	1	10.95	0	0.00	11.25	1	77	1.28%
2022/10/05	0	0.00	1	11.50	11.30	-1	1,047	-0.10%
2022/10/04	0	0.00	1	11.30	11.35	-1	1,046	-0.10%
2022/09/30	2	11.15	0	0.00	11.35	2	1,046	0.19%
2022/09/29	0	0.00	1	11.20	11.20	-1	1,044	-0.10%
2022/09/26	3	11.33	0	0.00	11.10	3	1,043	0.29%
2022/09/19	2	13.35	0	0.00	12.75	2	1,032	0.19%
2022/09/16	2	12.80	0	0.00	12.65	2	989	0.20%
2022/08/22	4	13.20	0	0.00	13.10	4	1,194	0.33%
2022/08/19	54	13.15	54	13.20	13.05	0	1,175	0.00%
2022/08/15	4	13.80	0	0.00	13.80	4	888	0.45%
2022/08/04	10	13.08	10	12.87	12.50	0	819	0.00%
2022/07/28	20	12.79	20	12.96	12.20	0	757	0.00%
2022/07/26	1	13.25	1	12.95	12.55	0	714	0.00%
2022/06/16	0	0.00	3	13.00	13.40	-3	506	-0.59%
2022/06/14	1	12.85	1	12.90	12.85	0	451	0.00%
2022/06/06	0	0.00	1	12.05	12.25	-1	382	-0.26%
2022/06/02	0	0.00	4	12.21	12.15	-4	388	-1.03%
2022/06/01	3	12.20	5	12.30	12.20	-2	398	-0.50%
2022/05/30	0	0.00	10	12.10	12.05	-10	407	-2.45%
2022/05/20	1	12.20	1	12.00	12.00	0	1,189	0.00%
2022/05/17	0	0.00	10	11.70	11.70	-10	1,200	-0.83%
2022/05/04	0	0.00	4	12.60	12.05	-4	1,852	-0.22%
2022/04/27	10	12.40	10	11.70	11.60	0	1,867	0.00%
2022/04/26	4	12.24	0	0.00	12.45	4	1,903	0.21%
2022/04/22	0	0.00	5	12.10	12.10	-5	1,921	-0.26%
2022/04/21	0	0.00	4	12.25	12.30	-4	1,953	-0.20%
2022/04/20	0	0.00	6	12.45	12.35	-6	1,959	-0.31%
2022/04/14	0	0.00	1	13.00	12.75	-1	2,039	-0.05%
2022/04/13	0	0.00	6	12.98	12.90	-6	2,048	-0.29%
2022/04/12	0	0.00	2	13.00	12.75	-2	2,059	-0.10%
2022/04/11	0	0.00	3	12.80	12.80	-3	2,090	-0.14%
2022/04/08	0	0.00	1	13.60	13.50	-1	2,117	-0.05%
2022/04/06	0	0.00	5	14.00	13.95	-5	2,169	-0.23%
2022/04/01	0	0.00	6	14.20	14.15	-6	2,198	-0.27%
2022/03/31	0	0.00	4	14.45	14.05	-4	2,238	-0.18%
2022/03/30	0	0.00	2	14.35	14.15	-2	2,725	-0.07%
2022/03/25	0	0.00	2	14.40	14.40	-2	2,968	-0.07%
2022/03/14	0	0.00	1	14.50	14.45	-1	3,501	-0.03%
2022/03/02	3	16.15	0	0.00	16.05	3	3,989	0.08%
2022/03/01	1	15.80	0	0.00	15.75	1	3,990	0.03%
2022/02/25	2	15.50	0	0.00	15.65	2	4,010	0.05%
2022/02/24	12	16.34	5	15.92	15.60	7	4,018	0.17%
2022/02/23	0	0.00	1	15.55	15.45	-1	3,338	-0.03%
2022/02/17	1	15.85	2	15.90	15.85	-1	4,111	-0.02%
2022/02/11	4	16.68	2	16.70	16.35	2	4,194	0.05%
2022/02/10	1	15.20	0	0.00	15.85	1	3,698	0.03%
2022/01/14	1	16.05	0	0.00	16.00	1	5,714	0.02%
2022/01/13	0	0.00	2	16.20	16.00	-2	5,935	-0.03%
2022/01/12	1	16.40	1	16.20	16.20	0	5,997	0.00%
2022/01/10	7	16.83	1	16.85	16.65	6	6,024	0.10%
2022/01/03	1	17.55	0	0.00	17.60	1	6,136	0.02%
2021/12/30	2	17.73	12	17.55	17.55	-10	6,209	-0.16%
2021/12/29	2	17.63	2	17.65	17.65	0	6,185	0.00%
2021/12/27	5	17.88	4	17.70	17.65	1	6,216	0.02%
2021/12/24	19	17.77	14	18.34	17.75	5	6,319	0.08%
2021/12/23	9	17.81	8	17.95	18.20	1	5,937	0.02%
2021/12/21	6	17.30	0	0.00	17.40	6	5,920	0.10%
2021/12/20	0	0.00	2	17.25	17.20	-2	5,881	-0.03%
2021/12/16	0	0.00	1	17.20	17.40	-1	5,949	-0.02%
2021/12/10	0	0.00	5	17.70	17.70	-5	6,543	-0.08%
2021/12/09	0	0.00	11	17.50	17.55	-11	6,995	-0.16%
2021/12/08	51	18.01	50	17.96	17.45	1	7,288	0.01%
2021/12/07	5	18.03	6	18.31	18.40	-1	7,095	-0.01%
2021/12/06	10	17.15	0	0.00	17.10	10	7,015	0.14%
2021/12/03	2	17.08	2	17.00	17.00	0	7,236	0.00%
2021/12/02	32	17.43	32	17.45	16.90	0	7,412	0.00%
2021/12/01	2	16.95	2	17.05	17.05	0	7,428	0.00%
2021/11/30	2	16.78	2	16.93	16.85	0	7,576	0.00%
2021/11/29	0	0.00	6	16.35	16.35	-6	7,699	-0.08%
2021/11/26	0	0.00	10	16.85	16.85	-10	7,721	-0.13%
2021/11/25	10	17.36	0	0.00	17.35	10	7,712	0.13%
2021/11/24	0	0.00	40	17.63	17.35	-40	7,720	-0.52%
2021/11/23	10	17.50	1	17.70	17.20	9	7,722	0.12%
2021/11/22	94	17.96	65	18.26	17.80	29	7,850	0.37%
2021/11/19	2	18.65	51	18.64	18.20	-49	7,887	-0.62%
2021/11/18	55	18.57	9	18.42	19.00	46	7,828	0.59%
2021/11/17	45	17.91	40	17.85	17.65	5	7,428	0.07%
2021/11/16	0	0.00	1	17.30	17.35	-1	7,233	-0.01%
2021/11/12	2	17.00	2	17.00	16.80	0	7,127	0.00%
2021/11/11	1	17.45	0	0.00	17.05	1	7,108	0.01%
2021/11/10	3	17.88	2	17.98	17.75	1	7,071	0.01%
2021/11/09	7	18.03	5	18.25	17.85	2	7,036	0.03%
2021/11/08	6	17.55	16	17.84	17.70	-10	6,934	-0.14%
2021/11/05	21	17.93	1	18.40	17.60	20	6,902	0.29%
2021/11/04	129	18.65	157	18.58	17.65	-28	6,836	-0.41%	大買/大賣/
2021/11/03	41	17.58	31	17.81	17.55	10	6,541	0.15%
2021/11/02	33	17.86	1	17.65	17.65	32	6,506	0.49%
2021/11/01	285	18.78	283	18.70	18.45	2	6,446	0.03%	大買/大賣/
2021/10/29	27	18.15	44	17.98	17.35	-17	5,893	-0.29%
2021/10/28	121	18.00	107	18.05	17.30	14	5,643	0.25%	大買/大賣/
2021/10/27	15	16.87	7	17.28	17.25	8	5,433	0.15%
2021/10/26	178	17.82	156	17.77	17.05	22	5,321	0.41%	大買/大賣/
2021/10/25	3	18.10	973	17.47	17.05	-970	5,102	-19.01%	大賣/鉅額交易
2021/10/22	1,330	18.37	358	18.24	18.45	972	4,942	19.67%	大買/大賣/鉅額交易
2021/10/21	109	16.72	109	16.50	16.80	0	4,678	0.00%	大買/大賣/
2021/10/20	23	15.69	23	15.40	15.30	0	4,422	0.00%
2021/10/19	6	15.15	0	0.00	15.25	6	4,353	0.14%
2021/10/15	2	15.05	1	15.05	14.90	1	4,283	0.02%
2021/10/13	6	15.20	2	14.95	14.75	4	4,221	0.09%
2021/10/12	0	0.00	3	14.85	15.20	-3	4,198	-0.07%
2021/10/08	5	15.23	2	15.68	15.05	3	4,169	0.07%
2021/10/07	32	15.09	39	14.90	15.10	-7	4,070	-0.17%
2021/10/06	2	14.08	0	0.00	13.75	2	3,966	0.05%
2021/10/04	29	15.49	29	15.47	14.20	0	3,909	0.00%
2021/10/01	22	16.03	22	15.77	15.25	0	3,871	0.00%
2021/09/30	56	15.21	56	15.15	15.70	0	3,726	0.00%
2021/09/29	0	0.00	1	14.60	14.30	-1	3,621	-0.03%
2021/09/28	3	15.18	3	14.87	14.95	0	3,542	0.00%
2021/09/24	1	15.80	10	15.60	15.55	-9	3,423	-0.26%
2021/09/23	3	16.50	0	0.00	16.25	3	3,384	0.09%
2021/09/22	7	17.02	6	16.78	16.40	1	3,325	0.03%
2021/09/17	3	16.80	3	17.10	16.70	0	3,259	0.00%
2021/09/16	9	17.29	1	17.85	17.00	8	3,212	0.25%
2021/09/15	8	18.59	49	18.23	18.00	-41	3,070	-1.34%
2021/09/14	155	18.25	123	18.18	18.20	32	2,643	1.21%	大買/大賣/
2021/09/13	69	17.87	63	17.72	17.60	6	2,165	0.28%
2021/09/10	83	18.65	75	18.53	17.15	8	1,841	0.43%
2021/09/09	85	18.36	86	18.34	17.80	-1	1,650	-0.06%
2021/09/08	69	17.99	346	17.64	17.60	-277	1,401	-19.76%	大賣/鉅額交易
2021/09/07	910	16.98	629	16.90	17.05	281	1,158	24.26%	大買/大賣/鉅額交易
2021/09/06	1	16.50	6	16.03	15.50	-5	955	-0.52%
2021/09/03	51	17.30	712	17.26	17.20	-661	875	-75.54%	大賣/鉅額交易
2021/09/02	713	16.45	53	16.15	16.50	660	694	95.06%	大買/鉅額交易
2021/09/01	0	0.00	1	14.80	15.00	-1	556	-0.18%
2021/08/30	37	13.46	37	13.50	13.50	0	489	0.00%
2021/08/27	6	13.88	2	14.10	14.10	4	462	0.87%
2021/08/26	2	14.88	6	14.65	14.40	-4	430	-0.93%
2021/08/25	6	13.78	0	0.00	14.15	6	269	2.22%
2021/08/06	0	0.00	10	11.55	11.55	-10	83	-12.04%
2021/07/14	0	0.00	0	11.15	11.20	0	121	-0.04%
2021/07/05	0	0.00	0.1	11.50	11.60	-0.1	136	-0.04%
2021/06/28	0	0.00	5	10.10	10.50	-5	157	-3.17%
2021/06/03	0	0.00	2	10.00	10.10	-2	214	-0.93%
2021/05/31	0	0.00	0.1	10.05	9.99	-0.1	209	-0.06%
2021/04/27	6	12.12	0	0.00	12.00	6	190	3.14%
2021/04/16	2	11.20	0	0.00	11.20	2	170	1.17%
2021/04/14	0	0.00	2	10.95	10.95	-2	166	-1.20%
2021/04/08	0	0.00	5	11.90	11.80	-5	155	-3.21%
2021/04/07	2	11.85	2	12.05	12.00	0	152	0.00%
2021/04/06	7	11.80	0	0.00	12.30	7	144	4.85%
2021/04/01	2	11.00	0	0.00	11.20	2	125	1.59%
2021/03/18	10	11.00	0	0.00	10.95	10	102	9.79%
2021/02/25	0	0.00	0	9.51	9.63	0	84	-0.04%
2021/01/11	0	0.00	2	10.15	9.82	-2	79	-2.53%
2020/12/31	2	9.83	0	0.00	9.83	2	76	2.61%
2020/12/11	0	0.00	3	9.90	9.90	-3	82	-3.63%
2020/12/03	1	9.80	0	0.00	9.97	1	74	1.34%
2020/12/02	2	9.82	0	0.00	9.80	2	72	2.75%
2020/07/23	0	0.00	1	10.15	10.15	-1	258	-0.39%
2020/07/21	1	9.70	0	0.00	9.92	1	250	0.40%
2020/07/15	0	0.00	5	9.60	9.41	-5	199	-2.50%
2020/07/06	5	9.02	0	0.00	9.01	5	199	2.51%
2020/04/27	0	0.00	0	8.21	8.19	0	77	0.00%
2020/04/15	0	0.00	1	8.13	8.11	-1	74	-1.33%
2020/04/14	2	8.29	0	0.00	8.16	2	73	2.72%
2019/09/19	1	12.40	0	0.00	12.35	1	170	0.59%
2019/09/12	1	12.10	0	0.00	12.05	1	125	0.80%
2019/07/11	0	0.00	3	12.90	13.05	-3	63	-4.74%
2019/06/21	0	0.00	2	12.15	12.15	-2	79	-2.51%
2019/06/17	3	12.32	0	0.00	12.30	3	84	3.55%
2019/03/26	0	0.00	1	13.25	13.40	-1	123	-0.81%
2019/03/25	0	0.00	1	13.25	13.25	-1	127	-0.79%
2019/03/07	2	14.45	0	0.00	14.30	2	133	1.50%
2019/03/05	0	0.00	2	14.50	14.45	-2	124	-1.61%
2019/02/22	2	13.70	0	0.00	13.65	2	117	1.71%
2018/12/22	10	12.38	0	0.00	12.35	10	97	10.24%
2018/11/14	0	0.00	5	11.15	11.20	-5	137	-3.64%
2018/11/06	0	0.00	2	11.10	11.00	-2	148	-1.35%
2018/09/21	0	0.00	0	14.40	14.45	0	223	0.00%
2018/09/07	8	15.05	8	14.69	14.15	0	258	0.00%
2018/09/06	0	0.00	5	14.10	14.30	-5	256	-1.95%
2018/08/21	0	0.00	5	12.90	13.00	-5	739	-0.68%
2018/08/10	5	14.09	0	0.00	14.05	5	769	0.65%
2018/07/25	0	0.00	5	15.10	15.10	-5	908	-0.55%
2018/06/20	2	15.65	0	0.00	15.55	2	1,762	0.11%
2018/06/12	5	17.05	1	16.95	16.70	4	2,133	0.19%
2018/06/11	3	17.27	14	17.30	17.50	-11	2,099	-0.52%
2018/06/06	0	0.00	2	16.15	16.00	-2	1,806	-0.11%
2018/06/04	7	15.90	5	16.02	16.30	2	1,763	0.11%
2018/06/01	10	15.40	0	0.00	15.80	10	1,752	0.57%
2018/04/25	0	0.00	6.4	19.22	18.50	-6.4	1,480	-0.43%
2018/04/24	2	18.70	0	0.00	18.30	2	1,434	0.14%
2018/04/23	36	18.99	36	19.08	18.30	0	1,401	0.00%
2018/04/17	10	18.65	0	0.00	18.20	10	1,238	0.81%
2018/04/16	70	18.98	82	19.16	19.85	-12	1,182	-1.02%
2018/04/13	3	19.00	1	18.15	18.10	2	1,063	0.19%
2018/04/12	8	18.26	3	17.65	18.80	5	994	0.50%
2018/04/09	6	18.63	7	18.94	19.35	-1	852	-0.12%
2018/04/03	1	16.95	0	0.00	17.60	1	742	0.13%
2018/03/30	0	0.00	30	16.77	16.30	-30	671	-4.46%
2018/03/29	31	16.69	0	0.00	17.10	31	657	4.71%
2018/03/26	0	0.00	3	16.55	16.40	-3	632	-0.47%
2018/03/23	0	0.00	1	16.50	16.35	-1	619	-0.16%
2018/03/22	1	17.85	0	0.00	17.05	1	601	0.17%
2018/03/21	1	16.30	0	0.00	17.40	1	576	0.17%
2018/03/20	2	16.98	0	0.00	16.95	2	549	0.36%
2018/03/16	23	19.52	14.1	19.64	19.60	8.9	487	1.83%
2018/03/14	1	16.75	0	0.00	16.75	1	189	0.53%
2018/03/09	10	12.80	0	0.00	12.65	10	171	5.83%