• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲10.0
  • 漲幅
    +5.56%
  • 成交量
    2,031張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2050185.7200.00190.005049110.17%
2024/12/192180.0050180.26180.00-48460-10.42%
2024/12/1800.0015178.87181.50-15452-3.32%
2024/12/17117183.3553182.56180.506444214.48% 大買/
2024/12/161170.501174.00171.0004050.00%
2024/12/121166.501173.50167.0003950.00%
2024/12/111171.0000.00172.0013940.25%
2024/12/106181.7510182.75176.00-4380-1.05%
2024/12/092172.251178.00178.0013190.31%
2024/12/066168.005167.60162.0012980.34%
2024/12/0500.002158.00158.00-2286-0.70%
2024/12/031153.5000.00153.0012960.34%
2024/12/021156.001155.00153.5003010.00%
2024/11/290154.0000.00155.0003120.01%
2024/11/1900.000.2156.50161.00-0.2343-0.06%
2024/11/1300.001170.00169.00-1329-0.30%
2024/11/010.1174.0000.00174.500.14020.02%
2024/10/2900.000.3169.00170.00-0.3409-0.07%
2024/10/281170.0000.00170.0014120.24%
2024/10/160177.8700.00177.0005120.01%
2024/10/1500.001178.50176.00-1563-0.18%
2024/10/141177.5000.00179.0015780.17%
2024/10/111179.501181.00179.5006080.00%
2024/10/091.1176.6000.00174.001.16210.17%
2024/10/081176.501178.50180.0006370.00%
2024/10/0700.001180.00180.00-1659-0.15%
2024/10/043180.8300.00177.0036670.45%
2024/09/260193.501188.50191.00-1704-0.14%
2024/09/251186.0000.00185.0016960.14%
2024/09/241.1180.451182.00180.000.16970.01%
2024/09/201182.501184.50184.5007140.00%
2024/09/1900.001184.50184.00-1720-0.14%
2024/09/181181.5000.00181.0017250.14%
2024/09/121186.501183.50184.0007500.00%
2024/09/111173.001174.50174.0007600.00%
2024/09/040.1178.0000.00176.000.18690.01%
2024/08/221199.5000.00200.5011,1400.09%
2024/08/160.2200.0000.00199.000.21,1840.01%
2024/08/130.2199.5000.00198.000.21,1910.01%
2024/08/120.2197.5300.00196.000.21,2010.01%
2024/08/050193.1800.00193.0001,3190.00%
2024/08/020.1217.001216.50214.00-0.91,316-0.07%
2024/07/304216.384221.00221.0001,3320.00%
2024/07/260.1221.501221.50223.00-0.91,327-0.07%
2024/07/2300.001233.00232.00-11,327-0.08%
2024/07/180.1251.0000.00246.500.11,3410.00%
2024/07/1700.001.1257.45258.50-1.11,328-0.08%
2024/07/1600.000.1264.00259.00-0.11,313-0.01%
2024/07/1200.000.1253.00250.00-0.11,279-0.01%
2024/07/115243.505247.50243.5001,2750.00%
2024/06/260.1251.0000.00249.000.11,3450.00%
2024/06/1900.001254.00251.00-11,327-0.08%
2024/06/182258.001260.00259.5011,3100.08%
2024/06/173.2261.001260.00259.002.21,2890.17%
2024/06/1400.001242.00247.00-11,246-0.08%
2024/06/132227.751232.50236.5011,2290.08%
2024/06/127236.141232.00232.0061,2090.50%
2024/06/110234.6700.00230.5001,2000.00%
2024/06/0700.001250.00252.00-11,181-0.08%
2024/06/061244.504252.88248.00-31,174-0.26%
2024/06/052256.501.2256.85251.500.91,1620.07%
2024/06/043265.171266.00255.5021,1940.17%
2024/05/311255.001.3256.80260.00-0.31,208-0.02%
2024/05/302260.752255.50265.0001,2110.00%
2024/05/285249.504.1248.49249.000.91,2050.07%
2024/05/2718.2224.6820227.98236.50-1.81,143-0.16%
2024/05/2100.000217.00215.5001,1040.00%
2024/05/172223.0000.00222.5021,1000.18%
2024/05/1600.001223.00226.50-11,083-0.09%
2024/05/152.2222.473227.83217.00-0.91,074-0.08%
2024/05/1426219.1226218.87220.5001,0380.00%
2024/05/100.3199.001.1200.85197.00-0.81,109-0.07%
2024/05/091222.500.1228.00218.500.91,1600.08%
2024/05/081229.0000.00229.5011,2290.08%
2024/05/071229.002228.77229.00-11,334-0.08%
2024/05/031238.501243.50237.0001,4690.00%
2024/05/021245.501242.00244.0001,4650.00%
2024/04/301238.001237.00237.0001,4550.00%
2024/04/293242.336240.67241.50-31,456-0.21%
2024/04/262240.005237.60236.50-31,449-0.21%
2024/04/251229.0000.00228.5011,4310.07%
2024/04/2400.001236.00236.00-11,423-0.07%
2024/04/231228.000.1229.00229.0011,4200.07%
2024/04/2200.001.8234.79227.00-1.81,418-0.13%
2024/04/1900.005232.00236.50-51,421-0.35%
2024/04/182251.252252.25248.5001,6320.00%
2024/04/171.3245.852251.25253.00-0.71,814-0.04%
2024/04/166248.920.2234.00246.505.91,9500.30%
2024/04/150240.172237.76238.00-22,088-0.09%
2024/04/122249.250.1250.00249.5022,1730.09%
2024/04/112256.7500.00255.0022,1630.09%
2024/04/090258.5000.00257.0002,1510.00%
2024/04/081282.004274.88272.00-32,128-0.14%
2024/04/032277.712284.25281.5002,1140.00%
2024/04/021280.001.1276.13274.00-0.12,0950.00%
2024/04/010.1278.6900.00278.500.12,0790.00%
2024/03/290.1284.750.6284.00277.00-0.52,064-0.02%
2024/03/284.1276.527.1271.14270.50-32,026-0.15%
2024/03/260.1283.502284.00282.00-22,034-0.10%
2024/03/200.2296.0000.00290.000.22,1510.01%
2024/03/180.2289.0000.00289.000.22,2670.01%
2024/03/150.2265.503262.00263.50-2.82,325-0.12%
2024/03/140.1262.0000.00263.000.12,4810.00%
2024/03/131298.0000.00270.0012,4890.04%
2024/03/110.3290.600292.00291.500.22,4840.01%
2024/03/081.3293.612302.50291.50-0.72,479-0.03%
2024/03/071.3333.381326.50323.500.32,4320.01%
2024/03/066354.585360.80356.0012,3900.04%
2024/03/055.2368.920366.50355.505.22,3580.22%
2024/03/044405.1912.4407.73386.50-8.42,306-0.36%
2024/03/0110.1383.0000.00395.0010.12,2400.45%
2024/02/290369.0000.00371.0002,2400.00%
2024/02/270.1355.5000.00351.000.12,3020.00%
2024/02/261.1355.1500.00354.001.12,4250.04%
2024/02/230.1335.7200.00341.000.12,5260.00%
2024/02/220.1342.004335.88336.00-3.92,654-0.15%
2024/02/211.1348.300345.00345.0012,7880.04%
2024/02/200366.5000.00368.0002,8090.00%
2024/02/191.1360.111365.00366.500.12,8090.00%
2024/02/160379.0000.00371.5002,8060.00%
2024/02/150.1366.672372.00372.00-1.92,810-0.07%
2024/02/056.1375.607378.29374.50-0.92,801-0.03%
2024/02/025.3419.4817.5411.89406.00-12.22,787-0.44%
2024/02/0138.2437.1439.1434.97421.00-0.92,682-0.04%
2024/01/312.3420.282.1415.76415.000.22,5780.01%
2024/01/3038.5430.3872.6429.15428.50-34.12,504-1.36%
2024/01/29164.1403.99122.5402.92411.5041.62,4041.73% 大買/大賣/
2024/01/260.3368.250375.00374.500.32,3750.01%
2024/01/258.2355.219354.89355.00-0.82,427-0.03%
2024/01/243341.997342.57342.00-42,490-0.16%
2024/01/2314.1341.498342.81343.006.12,5450.24%
2024/01/229332.1112333.58337.00-32,612-0.11%
2024/01/193328.005324.30330.00-22,631-0.08%
2024/01/1800.001318.50318.00-12,634-0.04%
2024/01/170320.0000.00322.0002,6460.00%
2024/01/160326.5000.00326.0002,6560.00%
2024/01/150329.502320.00331.00-22,675-0.07%
2024/01/1234.1339.0846338.95324.50-11.92,680-0.45%
2024/01/11151.4323.71143.9325.54333.007.52,4700.31% 大買/大賣/
2024/01/1079.8298.8160.1299.77303.0019.72,3010.86%
2024/01/0928.6289.6432288.10288.00-3.42,173-0.16%
2024/01/0823.1262.2025270.59270.50-22,042-0.10%
2024/01/059.3272.951273.00273.008.32,1140.39%
2024/01/040.2266.004269.50266.50-3.82,200-0.17%
2024/01/037271.297270.71271.5002,3180.00%
2024/01/024267.5000.00267.5042,4350.17%
2023/12/2900.003269.67268.00-32,479-0.12%
2023/12/283265.000.3266.50267.002.72,5470.11%
2023/12/270.1262.0010260.00261.00-102,580-0.39%
2023/12/2600.000.1263.00263.00-0.12,670-0.01%
2023/12/250.1261.0000.00254.500.12,7320.00%
2023/12/225.2262.982260.00262.003.22,7330.12%
2023/12/211.2271.8500.00268.001.22,7400.04%
2023/12/202.1269.951270.00270.001.12,7130.04%
2023/12/195.1259.102258.50258.503.12,6880.11%
2023/12/182.2270.672262.00262.000.22,6940.01%
2023/12/150.1272.380271.50271.000.12,6890.00%
2023/12/145.3282.3610280.50276.50-4.72,688-0.18%
2023/12/135288.883.1292.16284.0022,6530.07%
2023/12/120.2284.172287.70280.50-1.82,690-0.07%
2023/12/1150.3299.4165.1297.81288.50-14.82,695-0.55%
2023/12/0824282.043278.00283.00212,5520.82%
2023/12/0700.005269.80270.50-52,559-0.20%
2023/12/0615269.809271.06270.5062,6410.23%
2023/12/0500.002257.50261.50-22,687-0.07%
2023/12/013272.178274.38271.00-52,688-0.19%
2023/11/308270.813271.33271.0052,6900.19%
2023/11/298260.3113261.42260.00-52,687-0.19%
2023/11/288258.693258.00262.0052,6870.19%
2023/11/243259.3610260.75259.00-72,682-0.26%
2023/11/2315.3275.8761281.26267.00-45.72,622-1.74%
2023/11/22104275.8861.1273.44281.00432,5071.71% 大買/
2023/11/2137258.9931257.42255.5062,4120.25%
2023/11/20157.1255.26171.2254.78258.50-14.12,318-0.61% 大買/大賣/
2023/11/1725.2224.9812226.25235.0013.22,2030.60%
2023/11/164216.0000.00218.0042,1840.18%
2023/11/156216.172217.00216.0042,1910.18%
2023/11/144212.004213.50217.0002,2070.00%
2023/11/1310208.008.4206.73205.001.62,2170.07%
2023/11/1000.007209.14204.50-72,224-0.31%
2023/11/097208.5000.00208.5072,2430.31%
2023/11/085.1207.145208.00208.000.12,2560.00%
2023/11/0700.001206.50205.50-12,262-0.04%
2023/11/034212.0024211.92202.00-202,290-0.87%
2023/11/0253209.5532.1208.33211.50212,2030.95%
2023/11/0118186.2818185.64192.5002,1480.00%
2023/10/3116192.8816192.53190.5002,0800.00%
2023/10/309.1206.9423211.13211.50-142,040-0.68%
2023/10/2730.1217.1716.1219.12220.00141,9760.71%
2023/10/244210.004211.25211.5001,9730.00%
2023/10/234213.004.3203.29200.50-0.31,974-0.02%
2023/10/202213.0012215.92215.50-101,961-0.51%
2023/10/1914.2220.584.1219.57223.0010.11,9630.51%
2023/10/183.3218.465.1217.40218.00-1.91,976-0.09%
2023/10/1726.1223.1728.4226.14220.00-2.31,971-0.12%
2023/10/168220.259.2221.90221.00-1.21,981-0.06%
2023/10/1319211.6629212.26214.00-101,956-0.51%
2023/10/1213204.656.1199.89206.5071,8230.38%
2023/10/1117188.8810.2191.54188.006.81,7690.38%
2023/10/0652.4191.8947.2193.14199.505.31,6980.31%
2023/10/054183.755181.30181.50-11,599-0.06%
2023/10/0411181.8210180.50177.5011,5700.06%
2023/10/036180.006180.00176.0001,5270.00%
2023/10/0213181.8815181.13176.50-21,517-0.13%
2023/09/2815172.1714171.82172.5011,5440.06%
2023/09/271157.0000.00157.0011,5660.06%
2023/09/2600.000.1157.50156.50-0.11,579-0.01%
2023/09/211159.002162.25162.00-11,588-0.06%
2023/09/1900.001177.00170.00-11,570-0.06%
2023/09/158186.0640184.08185.50-321,527-2.09%
2023/09/1484.1180.3651.2179.76185.0032.91,4392.29%
2023/09/117172.649171.06173.50-21,443-0.14%
2023/09/087162.215160.50166.0021,3640.15%
2023/08/240.1167.5000.00160.000.11,3790.00%
2023/08/2310159.408160.75161.0021,3730.15%
2023/08/1700.001152.00159.00-11,468-0.07%
2023/08/161150.5000.00149.5011,5300.07%
2023/08/1515147.0700.00145.00151,5280.98%
2023/08/1400.0016144.22144.00-161,509-1.06%
2023/08/110.1160.0000.00160.000.11,4940.01%
2023/08/101169.501.1167.85165.50-0.11,4830.00%
2023/08/095173.604.1174.09171.5011,4690.06%
2023/08/081170.5000.00162.0011,4410.07%
2023/08/071159.0000.00161.5011,4210.07%
2023/08/020.1172.5900.00158.500.11,4090.01%
2023/07/311181.502177.50174.50-11,382-0.07%
2023/07/271183.0000.00178.0011,4000.07%
2023/07/2600.002180.50177.50-21,433-0.14%
2023/07/241185.991184.00183.0001,6680.00%
2023/07/210.5190.7600.00190.500.51,7350.03%
2023/07/2000.001182.00181.50-11,709-0.06%
2023/07/190.1193.001192.00192.00-0.91,687-0.05%
2023/07/184191.253188.83189.0011,6470.06%
2023/07/172.2192.828191.63190.50-5.81,628-0.36%
2023/07/145185.102187.50189.5031,5930.19%
2023/07/133179.832178.00177.0011,5570.06%
2023/07/125.1185.2015180.87181.50-9.91,511-0.66%
2023/07/113187.502186.75186.5011,4950.07%
2023/07/072198.0000.00195.5021,4680.14%
2023/07/0618.3216.9130.9211.85200.50-12.61,513-0.83%
2023/07/0537.4204.2814.1202.18212.0023.41,4321.63%
2023/07/040187.001194.00193.00-11,398-0.07%
2023/07/032195.001.1192.61192.500.91,4350.06%
2023/06/303.2189.832186.50189.001.21,5420.08%
2023/06/291178.0000.00177.0011,5250.07%
2023/06/2800.000177.50176.0001,5340.00%
2023/06/2700.004.4181.07173.00-4.41,532-0.29%
2023/06/2600.000189.00185.0001,5200.00%
2023/06/200191.001192.00188.50-11,520-0.07%
2023/06/192194.254191.50192.00-21,527-0.13%
2023/06/161193.503.1193.46191.00-2.11,521-0.14%
2023/06/1528.2217.8064.6210.43198.00-36.41,519-2.40%
2023/06/1421.3206.145205.40207.0016.31,4491.12%
2023/06/1315.2207.433.1205.16204.5012.11,4570.83%
2023/06/123.3199.973196.50201.500.31,4660.02%
2023/06/093197.003199.00197.0001,5910.00%
2023/06/087.3196.6300.00196.007.31,8230.40%
2023/06/052187.0000.00188.0022,3300.09%
2023/06/021189.000188.50189.0012,3720.04%
2023/06/011188.0000.00189.0012,4550.04%
2023/05/318.1200.499.1198.87195.50-12,631-0.04%
2023/05/301188.001.1189.52189.00-0.12,6180.00%
2023/05/291.1192.791191.00192.500.12,6880.00%
2023/05/2623.1203.9820202.21191.503.12,6840.11%
2023/05/254.2199.933.1199.48197.501.12,6650.04%
2023/05/241.1193.432191.25190.50-12,643-0.04%
2023/05/231.2197.831.1196.77197.000.12,6640.00%
2023/05/22100.2210.63102.1207.56199.50-1.92,651-0.07% 大賣/
2023/05/190196.505188.50195.00-52,604-0.19%
2023/05/185.1186.386189.83187.00-0.92,628-0.03%
2023/05/179181.836180.00185.0032,6430.11%
2023/05/166175.3300.00174.0062,6820.22%
2023/05/1500.004176.00172.00-42,730-0.15%
2023/05/124176.0000.00179.5043,0140.13%
2023/05/0333191.2035.1191.60186.50-2.13,549-0.06%
2023/05/0212.1193.8411192.64191.501.13,5110.03%
2023/04/282.1195.393.1191.46191.50-1.13,477-0.03%
2023/04/2727.1189.8238.1189.65186.00-113,394-0.32%
2023/04/2684180.6170.1179.84181.5013.93,2310.43%
2023/04/2500.001168.00165.00-13,153-0.03%
2023/04/211171.5000.00167.5013,1690.03%
2023/04/2000.002179.00173.50-23,193-0.06%
2023/04/192182.504181.00180.50-23,228-0.06%
2023/04/184176.5000.00176.5043,2320.12%
2023/04/1700.002174.50172.50-23,239-0.06%
2023/04/141.1175.5000.00174.501.13,2440.03%
2023/04/131170.0000.00170.0013,2500.03%
2023/04/120.1176.000.3175.00175.50-0.23,264-0.01%
2023/04/1113180.5416.2184.46183.50-3.23,272-0.10%
2023/04/101193.081193.50194.0003,2340.00%
2023/04/074.1212.4517213.70198.00-12.93,221-0.40%
2023/04/0644219.1535214.27213.0093,1900.28%
2023/03/31219.1222.45240.1220.93215.00-213,154-0.67% 大買/大賣/
2023/03/3022204.6800.00206.00223,0690.72%
2023/03/290.1199.508195.38195.00-7.93,090-0.26%
2023/03/288209.2517.1213.56201.00-9.13,105-0.29%
2023/03/2717223.716223.92222.00113,1320.35%
2023/03/246222.336.1224.74223.00-0.13,1380.00%
2023/03/236.1219.986218.25221.500.13,1410.00%
2023/03/226.1211.233210.00221.003.13,1440.10%
2023/03/213204.179204.22205.50-63,144-0.19%
2023/03/204202.002202.25200.5023,1660.06%
2023/03/1700.0015.1204.58205.00-15.13,170-0.48%
2023/03/1617189.5013191.92198.0043,1850.13%
2023/03/154200.500.1203.48198.003.93,1810.12%
2023/03/1480.1224.4481222.69219.50-0.93,169-0.03%
2023/03/13211223.41208224.44225.5033,0460.10% 大買/大賣/
2023/03/10106.1218.3892218.92222.5014.12,8250.50% 大買/
2023/03/09293.3221.72346221.66218.50-52.72,645-1.99% 大買/大賣/
2023/03/08111205.30111.7203.76209.50-0.72,413-0.03% 大買/大賣/
2023/03/0785.1189.2833189.06190.5052.12,3542.21%
2023/03/06159192.05152.2191.54188.006.82,3180.29% 大買/大賣/
2023/03/03126.8186.87201.1188.84181.50-74.32,239-3.32% 大買/大賣/
2023/03/02103175.9629.2174.28179.0073.82,0763.56% 大買/
2023/03/0135.1170.8933.1169.65163.002.12,0420.10%
2023/02/240.2170.712.5168.81169.00-2.31,983-0.12%
2023/02/231.1177.1800.00175.001.11,9600.05%
2023/02/221.2170.501170.50170.000.21,9360.01%
2023/02/211.3183.602.5176.59176.00-1.21,918-0.06%
2023/02/202.5169.602.5170.80174.0001,9020.00%
2023/02/172.5154.405153.00158.50-2.51,888-0.13%
2023/02/161138.008143.00146.00-71,865-0.38%
2023/02/151136.003132.67133.00-21,834-0.11%
2023/02/145132.203131.83136.5021,8210.11%
2023/02/134134.6315134.27136.00-111,782-0.62%
2023/02/1041124.80118127.33124.50-771,736-4.43% 大賣/
2023/02/09212124.00120123.67125.00921,4526.34% 大買/大賣/
2023/02/0854110.3153110.83114.0011,3570.07%
2023/02/0711103.5911104.59104.0001,2450.00%
2023/02/061399.311099.2199.2031,1240.27%
2023/02/031396.111296.6194.1011,0400.10%
2023/02/02187.30288.1090.50-1950-0.11%
2023/01/31183.50285.0583.50-1911-0.11%
2023/01/30287.300.187.3086.301.99030.21%
2023/01/1700.00183.7085.50-1893-0.11%
2023/01/13283.2200.0080.6028730.23%
2023/01/1100.00187.5085.20-1856-0.12%
2023/01/107.190.96891.1489.00-1842-0.11%
2023/01/09291.00592.1893.20-3817-0.37%
2023/01/06188.90187.1086.6007850.00%
2023/01/05288.45187.5086.9017790.13%
2023/01/0400.001.189.5087.60-1.1768-0.14%
2023/01/03289.25186.7090.5017600.13%
2022/12/301.191.57390.8090.50-2753-0.26%
2022/12/292.186.611.186.8491.2017350.14%
2022/12/282.186.9200.0085.502.17150.29%
2022/12/27196.0000.0094.8016840.15%
2022/12/2600.002101.00102.00-2660-0.30%
2022/12/233102.502100.00103.0016410.16%
2022/12/22197.705.1102.53103.50-4.1624-0.65%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2天前
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音