LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    112
  • 產業
    上櫃 光電類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華宏 (8240)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13033.9000.0033.8501240.01%
2024/02/2700.00134.9035.15-1132-0.76%
2023/12/1800.00136.0035.50-1531-0.19%
2023/12/1300.00134.9534.80-1547-0.18%
2023/11/3000.00135.3035.25-1649-0.15%
2023/11/29135.2000.0035.2516500.15%
2023/11/2400.00135.1535.20-1662-0.15%
2023/11/22135.2000.0034.9016660.15%
2023/11/1700.00135.8535.60-1662-0.15%
2023/11/15335.3500.0035.2036660.45%
2023/11/14135.65136.2035.3506620.00%
2023/11/10135.7000.0035.8516550.15%
2023/11/0800.00136.8036.65-1650-0.15%
2023/11/0300.00439.4339.40-4629-0.64%
2023/10/31139.9500.0038.6516200.16%
2023/10/30240.95140.1539.9516000.17%
2023/10/279443.539143.2842.0035760.52%
2023/10/26539.701139.7339.90-6480-1.25%
2023/10/25739.463140.1639.75-24458-5.23%
2023/10/0600.000.137.9037.55-0.1354-0.03%
2023/10/05239.90339.1038.20-1347-0.29%
2023/10/04138.4000.0039.8013330.30%
2023/10/0300.00238.1037.95-2314-0.64%
2023/10/0200.00237.9037.65-2310-0.64%
2023/09/28137.6500.0037.1013090.32%
2023/09/27236.4500.0036.7023070.65%
2023/09/2600.00736.8036.50-7309-2.26%
2023/09/25137.6000.0037.5513120.32%
2023/09/2000.00137.7037.15-1308-0.32%
2023/09/1900.00537.8037.50-5305-1.64%
2023/09/15137.35437.4537.70-3288-1.04%
2023/09/141639.18138.8038.00152765.42%
2023/09/08134.2000.0034.2511880.53%
2023/09/06134.60134.4035.0001890.00%
2023/09/05535.0200.0034.8051872.67%
2023/08/31135.00234.4835.20-1183-0.54%
2023/08/30134.2000.0034.0511980.50%
2023/08/2200.00234.1533.70-2203-0.98%
2023/08/21132.4000.0032.7011940.51%
2023/08/17132.3500.0032.4512040.49%
2023/07/18232.5000.0032.6022740.73%
2023/07/14631.7000.0031.7562682.23%
2023/07/12131.5000.0031.6512660.38%
2023/07/05533.73233.6533.8032541.18%
2023/06/2800.00232.2532.55-2230-0.87%
2023/06/12131.6000.0031.8512060.48%
2023/06/09131.95432.3832.10-3203-1.47%
2023/06/054233.024233.5132.2501990.00%
2023/06/024532.314632.9732.20-1180-0.55%
2023/05/30130.8500.0030.8511660.60%
2023/05/241.131.37131.8031.500.11580.06%
2023/05/22330.9300.0030.8031482.02%
2023/05/05530.0000.0029.9551383.60%
2023/05/02530.8500.0030.6051323.77%
2023/04/28230.8000.0030.5521261.58%
2023/04/26229.7000.0029.8521131.75%
2023/04/25131.9000.0030.3011100.90%
2023/04/06128.7500.0028.751412.41%
2023/03/16228.4000.0028.802395.07%
2023/03/09229.7000.0029.702395.03%
2023/03/08229.7000.0030.002395.10%
2023/02/2100.000.228.6028.70-0.230-0.60%
2023/02/2000.00028.8328.65031-0.06%
2023/02/09228.5000.0028.652277.36%
2023/02/08628.7000.0028.8062722.05%
2023/02/02728.4500.0028.6572725.85%
2023/02/01728.3500.0028.6072626.14%
2023/01/30228.1000.0028.252267.52%
2022/11/0900.00127.6527.80-126-3.82%
2022/11/01127.8000.0027.651283.52%
2022/10/0300.00126.7527.00-130-3.32%
2022/07/15027.9000.0025.600480.00%
2022/06/15131.6000.0031.551781.27%
2022/03/30034.3000.0034.1501240.00%
2022/03/22033.7000.0033.6001180.00%
2022/01/1400.00131.8031.70-1151-0.66%
2022/01/11133.7000.0032.8011470.68%
2022/01/0700.00233.4033.35-2137-1.46%
2021/12/16132.6500.0032.6011120.89%
2021/12/06030.0500.0030.600780.01%
2021/09/30127.9500.0028.1011430.70%
2021/09/22029.2000.0029.1501640.00%
2021/09/10529.3500.0029.3051782.81%
2021/09/0200.00130.5030.40-1190-0.53%
2021/08/3000.00730.4630.60-7192-3.64%
2021/08/17130.50130.5030.4502090.00%
2021/08/16130.35130.5530.5502090.00%
2021/08/13132.25132.8531.6002050.00%
2021/08/12132.2000.0032.2512040.49%
2021/08/09133.50233.6033.50-1230-0.43%
2021/08/06133.7500.0033.6512350.42%
2021/08/0500.00235.2035.25-2236-0.85%
2021/08/04135.30135.2035.3002610.00%
2021/07/30234.6000.0034.6022810.71%
2021/07/28134.6500.0034.6512940.34%
2021/07/07435.7900.0035.3045090.79%
2021/07/01134.5000.0034.3017810.13%
2021/06/2400.00434.6034.70-4805-0.50%
2021/06/22933.6500.0033.4598101.11%
2021/06/1700.00134.0034.80-1825-0.12%
2021/05/21531.60231.8031.9039320.32%
2021/05/17228.6500.0028.2529340.21%
2021/05/12131.30231.3031.55-1909-0.11%
2021/05/05136.2000.0035.4018670.12%
2021/05/0400.002037.0436.45-20863-2.32%
2021/05/032041.29540.5539.25158461.77%
2021/04/29141.05139.7040.0008130.00%
2021/04/2800.00139.7540.75-1788-0.13%
2021/04/2700.00139.1039.10-1775-0.13%
2021/04/2600.000.138.2038.70-0.1764-0.01%
2021/04/23137.1500.0037.2517580.13%
2021/04/22239.13438.0537.20-2754-0.27%
2021/04/211038.80438.6638.9567410.81%
2021/04/20138.30238.2838.40-1737-0.14%
2021/04/191737.7400.0037.90177322.32%
2021/04/16136.85137.0037.5007270.00%
2021/04/15136.8500.0037.0017290.14%
2021/04/09440.31140.0040.1536730.45%
2021/04/081144.203743.5941.65-26644-4.04%
2021/04/073239.8627.439.3140.454.65100.90%
2021/04/06336.5200.0036.8034470.67%
2021/04/01636.0800.0036.1064431.35%
2021/03/2900.00136.3036.10-1454-0.22%
2021/03/2600.000.535.4035.50-0.5454-0.10%
2021/03/25135.3500.0035.3514580.22%
2021/03/22135.5500.0036.3014880.20%
2021/03/1600.00135.9036.10-1566-0.18%
2021/03/151.535.9900.0036.501.56010.24%
2021/02/24237.281636.2336.55-141,180-1.19%
2021/02/23136.00536.1036.20-41,152-0.35%
2021/02/22835.1000.0035.2081,1400.70%
2021/02/0500.00332.6032.70-31,141-0.26%
2021/02/04532.6500.0032.4051,1620.43%
2021/02/0100.00131.2031.30-11,172-0.09%
2021/01/22131.0500.0031.8011,1850.08%
2021/01/13135.3000.0035.3511,2930.08%
2021/01/08135.5500.0035.0511,3770.07%
2021/01/0400.001035.4235.50-101,426-0.70%
2020/12/3100.00335.8535.40-31,429-0.21%
2020/12/301037.4516336.4236.30-1531,415-10.81% 大賣/鉅額交易
2020/12/291637.4400.0037.50161,4021.14%
2020/12/28337.0500.0037.1031,3930.22%
2020/12/25438.20537.6037.50-11,382-0.07%
2020/12/2400.00436.6836.65-41,361-0.29%
2020/12/223137.3100.0035.75311,3532.29%
2020/12/1700.005138.1038.10-511,329-3.84%
2020/12/161038.27138.1037.5091,3130.69%
2020/12/151637.80936.5036.5071,2990.54%
2020/12/145938.175938.5538.5001,2860.00%
2020/12/111039.95439.4537.7061,2710.47%
2020/12/10339.851640.1139.45-131,239-1.05%
2020/12/091440.02440.3340.20101,2080.83%
2020/12/0816240.721240.1940.801501,16312.90% 大買/鉅額交易
2020/12/0726.239.6822439.3240.15-197.81,067-18.53% 大賣/鉅額交易
2020/12/045235.07135.6536.50518745.83%
2020/12/0316136.781735.8635.1514483817.17% 大買/鉅額交易
2020/12/02533.981533.2535.10-10693-1.44%
2020/11/23129.7000.0030.1015920.17%
2020/11/17329.1000.0028.9035900.51%
2020/10/30131.6000.0031.2015400.19%
2020/10/28134.60134.8533.5505140.00%
2020/10/272334.832334.6634.0504690.00%
2020/10/2200.001031.1131.15-10398-2.51%
2020/10/20131.3500.0031.6013900.26%
2020/10/192132.441232.6832.1593802.37%
2020/10/1500.00131.6531.35-1289-0.35%
2020/10/1400.00230.3530.90-2262-0.76%
2020/10/1300.00829.5729.75-8237-3.37%
2020/10/1200.00128.9028.90-1224-0.45%
2020/09/24126.6000.0026.2512270.44%
2020/09/21528.2000.0028.2552252.21%
2020/09/03729.89729.8629.2502570.00%
2020/08/3100.00329.1029.00-3245-1.22%
2020/08/27127.70127.7028.0502190.00%
2020/08/2400.00126.3526.75-1198-0.50%
2020/08/1100.00125.7025.75-1179-0.56%
2020/06/1800.00126.3525.95-1189-0.53%
2020/06/03125.2000.0025.3011600.62%
2020/05/1500.00124.2024.00-1166-0.60%
2020/04/14622.44622.6122.8502020.00%
2020/03/23017.1500.0017.0002370.00%
2020/02/1300.00126.0526.05-1563-0.18%
2020/02/11126.1000.0025.8015680.18%
2020/01/172329.602329.6929.1005410.00%
2020/01/16828.93829.1129.3005270.00%
2020/01/0800.00227.4027.15-2512-0.39%
2019/12/2500.00128.9028.80-1499-0.20%
2019/12/23128.4500.0028.3514960.20%
2019/12/19129.5000.0028.9514840.21%
2019/12/18830.09829.9629.8004750.00%
2019/12/0500.00129.1528.70-1406-0.25%
2019/12/03128.90129.0528.6504000.00%
2019/11/29330.40229.9829.8013850.26%
2019/11/2700.00230.0030.00-2361-0.55%
2019/11/26830.63430.7630.0043531.13%
2019/11/252230.972231.1830.7503380.00%
2019/11/22130.20530.7030.35-4321-1.24%
2019/11/21730.61230.8330.7053081.62%
2019/11/207030.887231.0430.20-2285-0.70%
2019/11/18529.82230.1829.5032111.42%
2019/11/1500.00128.0528.05-1143-0.70%
2019/11/13125.4000.0025.3511240.81%
2019/11/12626.27626.4125.5001200.00%
2019/10/17225.50224.9525.0501550.00%
2019/10/1600.00124.4524.45-1154-0.65%
2019/09/0500.00124.4024.30-1263-0.38%
2019/08/16124.3000.0024.1513070.33%
2019/08/14124.6500.0024.4013130.32%
2019/07/31127.5000.0027.9513600.28%
2019/07/2600.00628.9928.65-6366-1.64%
2019/07/25629.0000.0029.0563661.64%
2019/07/231029.501029.0028.3003750.00%
2019/07/15127.85127.9528.3504730.00%
2019/07/12427.60428.1928.1004710.00%
2019/06/2100.00125.3025.20-11,000-0.10%
2019/06/19125.2500.0024.9511,0300.10%
2019/06/14125.0000.0024.9511,2120.08%
2019/06/1100.00125.9525.65-11,266-0.08%
2019/05/17223.4500.0023.0021,6370.12%
2019/05/08524.6000.0024.5551,5700.32%
2019/05/0700.00525.0024.95-51,565-0.32%
2019/05/03526.0000.0025.9051,5510.32%
2019/04/23128.75229.2328.60-11,487-0.07%
2019/04/221429.60329.6329.65111,4660.75%
2019/04/19928.39828.4528.6511,3980.07%
2019/04/1500.00429.7429.40-41,346-0.30%
2019/04/121429.391429.3929.8001,3220.00%
2019/04/11329.65329.2829.0001,2930.00%
2019/04/10428.9900.0028.7541,2720.31%
2019/04/08730.691130.8230.00-41,238-0.32%
2019/04/036729.876330.0829.1541,1770.34%
2019/03/291027.131427.8029.05-4969-0.41%
2019/03/2600.002026.4826.10-20780-2.56%
2019/03/251025.50125.6025.4597621.18%
2019/03/22226.10226.1026.0007450.00%
2019/03/214426.394126.5926.0537260.41%
2019/03/20426.55327.6326.5016800.15%
2019/03/19826.3300.0025.7585971.34%
2019/03/18425.2600.0024.8545510.72%
2019/03/1400.00126.0524.90-1522-0.19%
2019/03/131427.231327.3726.7514870.21%
2019/03/121625.681625.9526.1504330.00%
2019/03/1100.00225.3525.50-2390-0.51%
2019/03/08225.23525.3525.70-3325-0.92%
2019/03/07323.202422.8824.25-21227-9.23%
2019/03/061621.98222.2822.05141638.56%
2019/03/0500.00523.4222.30-5149-3.34%
2019/03/04122.25121.9522.400860.00%
2019/02/15219.7500.0019.952732.71%
2019/02/14319.8500.0019.903734.07%
2019/01/2800.00119.2519.05-171-1.41%
2019/01/1500.001019.2219.60-1074-13.51%
2019/01/1400.002019.0519.30-2074-27.02%
2018/12/113020.0000.0019.95306744.31%
2018/10/0500.00118.6018.65-167-1.48%
2018/10/03119.6000.0019.401661.50%
2018/08/28119.65419.7919.75-391-3.27%
2018/08/27619.95320.0020.003913.29%
2018/05/0700.001519.9819.40-15102-14.62%
2018/05/042120.17619.8519.85159815.28%
2018/02/01120.1500.0020.1511240.81%
2018/01/1900.00121.1520.95-1168-0.59%
2018/01/1800.00121.5021.25-1182-0.55%
2018/01/1700.00121.5021.40-1183-0.54%
2018/01/154221.504021.4221.0021841.09%
2018/01/1000.00120.0019.90-1184-0.54%
中碳聯手中美晶、華宏投資SiLican 鞏固SiC及電池材料供應優勢Anue鉅亨-2023/04/21
華宏3月營收6.51億元 月增37.1%、年減32.6%UDN聯合新聞網-2023/04/11
華宏估Q4營運持平 客戶庫存可望回到正常Anue鉅亨-2022/10/14
華宏 相關文章