菱光 (8249)-富邦-嘉義券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	48.33	1	48.20	48.30	1	11,677	0.01%
2025/01/21	6	48.47	1	48.10	48.10	5	12,467	0.04%
2025/01/20	10	49.00	10	48.70	49.00	0	13,357	0.00%
2025/01/17	2	48.30	2	48.70	48.35	0	13,488	0.00%
2025/01/16	5	49.63	4	49.48	49.25	1	13,728	0.01%
2025/01/15	1	49.25	1	48.30	48.25	0	13,750	0.00%
2025/01/14	2.1	48.55	2	49.18	49.55	0.1	13,782	0.00%
2025/01/13	2	48.80	3	48.70	48.30	-1	13,970	-0.01%
2025/01/10	44	51.19	2	51.10	50.20	42	14,062	0.30%
2025/01/09	21	54.00	51	52.35	51.60	-30	14,179	-0.21%
2025/01/08	11	56.06	8	56.04	55.70	3	14,130	0.02%
2025/01/07	15	59.02	12	59.23	57.90	3	14,100	0.02%
2025/01/06	0	0.00	6.5	57.41	58.20	-6.5	14,030	-0.05%
2025/01/03	23	60.79	19	60.72	58.30	4	13,977	0.03%
2025/01/02	0	0.00	11	60.76	59.70	-11	13,864	-0.08%
2024/12/31	17	62.94	22	62.79	62.50	-5	13,834	-0.04%
2024/12/30	18	64.81	18	64.80	63.50	0	13,784	0.00%
2024/12/27	33	65.68	26.1	66.33	65.00	6.9	13,705	0.05%
2024/12/26	105.3	67.73	141.5	67.62	67.50	-36.2	13,559	-0.27%	大買/大賣/
2024/12/25	176.5	64.85	155.3	64.16	65.40	21.2	12,997	0.16%	大買/大賣/
2024/12/24	69.2	58.33	74.3	57.89	59.50	-5.1	12,836	-0.04%
2024/12/23	3.2	56.28	3	55.80	55.30	0.2	12,951	0.00%
2024/12/20	9.1	56.93	19	57.58	56.00	-9.9	13,708	-0.07%
2024/12/19	24.2	57.89	29	57.69	58.10	-4.8	13,728	-0.03%
2024/12/18	91	59.91	46	60.80	58.20	45	14,327	0.31%
2024/12/17	43	56.00	29.1	56.46	57.80	13.9	14,112	0.10%
2024/12/16	20.1	54.68	17	54.56	54.10	3.1	13,690	0.02%
2024/12/13	5	53.20	7	53.57	52.50	-2	13,425	-0.01%
2024/12/12	5	54.28	13	54.52	54.00	-8	13,383	-0.06%
2024/12/11	13	54.23	15	54.03	54.80	-2	13,286	-0.02%
2024/12/10	24.2	53.79	35	53.30	53.40	-10.8	13,168	-0.08%
2024/12/09	11	51.69	5	52.00	50.40	6	12,966	0.05%
2024/12/06	60	55.38	33	54.91	53.70	27	12,887	0.21%
2024/12/05	36	51.42	7	51.93	51.20	29	12,698	0.23%
2024/12/04	2	52.45	1.2	52.58	52.60	0.8	12,696	0.01%
2024/12/03	11	53.73	11	54.05	52.40	0	12,713	0.00%
2024/11/29	16	53.29	22	53.13	53.80	-6	12,619	-0.05%
2024/11/28	21	54.95	25	54.54	54.20	-4	12,575	-0.03%
2024/11/27	2	54.75	3	54.13	53.70	-1	12,461	-0.01%
2024/11/26	2	56.90	0	0.00	56.10	2	12,403	0.02%
2024/11/25	0	0.00	5	58.10	58.00	-5	12,356	-0.04%
2024/11/22	1	60.70	4.6	59.39	58.30	-3.6	12,330	-0.03%
2024/11/21	11	61.15	11	61.98	59.10	0	12,218	0.00%
2024/11/20	18	61.57	22	61.24	60.10	-4	12,072	-0.03%
2024/11/19	40	64.99	34	64.89	62.50	6	11,974	0.05%
2024/11/18	1	61.20	2	61.70	60.90	-1	11,779	-0.01%
2024/11/15	6	65.00	11	64.05	63.30	-5	11,720	-0.04%
2024/11/14	16	65.06	16	65.48	65.00	0	11,639	0.00%
2024/11/13	7	69.13	8	69.10	67.70	-1	11,556	-0.01%
2024/11/12	22	69.59	34.6	68.71	68.90	-12.6	11,459	-0.11%
2024/11/11	49	68.89	49	69.47	69.40	0	11,252	0.00%
2024/11/08	21.1	69.73	31	69.73	67.70	-9.9	10,995	-0.09%
2024/11/07	29	71.93	82	71.39	70.00	-53	10,833	-0.49%
2024/11/06	359	72.36	380.5	72.04	72.00	-21.5	10,628	-0.20%	大買/大賣/
2024/11/05	360.5	71.56	278	71.87	71.70	82.5	9,833	0.84%	大買/大賣/
2024/11/04	250	70.03	297	69.74	67.40	-47	9,386	-0.50%	大買/大賣/
2024/11/01	175.1	65.48	190.1	64.08	69.80	-15.1	8,788	-0.17%	大買/大賣/
2024/10/30	56.1	67.06	117	68.67	63.50	-60.9	8,510	-0.72%	大賣/
2024/10/29	782.2	70.79	893.2	72.01	69.20	-111	8,264	-1.34%	大買/大賣/鉅額交易
2024/10/28	757	71.90	523.2	71.74	73.50	233.8	7,664	3.05%	大買/大賣/鉅額交易
2024/10/25	380.2	70.88	677.9	70.17	67.60	-297.7	6,844	-4.35%	大買/大賣/鉅額交易
2024/10/24	334.5	66.51	40	65.40	67.10	294.5	5,937	4.96%	大買/鉅額交易
2024/10/23	23.2	61.58	33.7	62.22	61.00	-10.5	5,840	-0.18%
2024/10/22	26.2	64.28	11	64.30	64.30	15.2	5,584	0.27%
2024/10/21	0	0.00	5.4	58.50	58.50	-5.4	5,534	-0.10%
2024/10/08	150	51.06	149	50.81	48.95	1	5,478	0.02%	大買/大賣/
2024/10/07	16.2	49.81	13	50.04	48.10	3.2	5,255	0.06%
2024/10/04	11	51.66	67	56.66	50.80	-56	5,115	-1.09%
2024/10/01	107	56.32	95	57.38	56.40	12	4,948	0.24%	大買/
2024/09/30	116	61.67	99.1	61.16	61.00	16.9	4,864	0.35%	大買/
2024/09/27	49	60.97	0	0.00	61.20	49	4,815	1.02%
2024/09/26	10	60.08	11	58.32	58.50	-1	4,779	-0.02%
2024/09/25	1	59.80	1	61.20	59.90	0	4,751	0.00%
2024/09/24	73	60.19	152	61.38	60.50	-79	4,720	-1.67%	大賣/
2024/09/23	81	61.37	61.1	59.66	62.00	19.9	4,651	0.43%
2024/09/20	46	56.46	10	56.80	56.40	36	4,565	0.79%
2024/09/19	15.1	55.00	19.8	54.95	56.70	-4.7	4,511	-0.10%
2024/09/18	146.8	56.09	224.1	57.03	56.90	-77.3	4,434	-1.74%	大買/大賣/
2024/09/16	54	54.82	73.3	54.53	55.20	-19.3	4,262	-0.45%
2024/09/13	234	47.42	452.2	47.69	50.20	-218.2	3,840	-5.68%	大買/大賣/鉅額交易
2024/09/12	769	45.32	489.1	44.66	45.70	280	3,360	8.33%	大買/大賣/鉅額交易
2024/09/11	21	39.75	22.1	40.58	41.55	-1.1	2,518	-0.04%
2024/09/10	55	38.67	62	38.37	37.80	-7	2,280	-0.31%
2024/09/09	91	36.97	105.1	37.13	38.25	-14.1	1,388	-1.02%	大賣/
2024/09/06	34	34.77	20.2	34.77	34.80	13.8	852	1.62%
2024/09/05	0	0.00	0.1	32.00	31.65	-0.1	745	-0.01%
2024/09/04	0.1	30.90	0.3	31.40	30.55	-0.3	731	-0.04%
2024/09/03	0.1	31.21	0	0.00	31.35	0.1	713	0.01%
2024/09/02	0.2	31.83	1	32.00	31.95	-0.8	704	-0.11%
2024/08/29	1	32.65	0	0.00	32.65	1	682	0.15%
2024/08/27	0	0.00	1	31.50	32.00	-1	635	-0.16%
2024/08/26	0.3	31.30	7	31.97	31.15	-6.7	605	-1.10%
2024/08/23	0	0.00	0	30.10	30.10	0	565	0.00%
2024/08/22	1	29.45	14	29.45	29.45	-13	550	-2.36%
2024/08/21	0	0.00	0.1	29.75	29.60	-0.1	545	-0.02%
2024/08/19	0	0.00	1	29.95	29.65	-1	536	-0.19%
2024/08/16	0	0.00	14	29.60	29.85	-14	526	-2.66%
2024/08/15	3	29.83	7.2	30.35	29.80	-4.2	514	-0.82%
2024/08/14	0	0.00	2	29.90	29.40	-2	470	-0.43%
2024/08/13	0	0.00	0.5	29.80	29.90	-0.5	461	-0.11%
2024/08/12	0	0.00	2.2	29.99	29.95	-2.2	445	-0.49%
2024/08/09	2	28.90	0	0.00	28.50	2	424	0.47%
2024/08/08	4	29.24	8.1	29.00	28.50	-4.1	416	-0.99%
2024/08/07	0	0.00	0.1	27.15	27.15	-0.1	392	-0.03%
2024/08/05	0.1	25.40	2	24.95	25.05	-1.9	381	-0.51%
2024/08/02	0	0.00	2	27.80	27.70	-2	369	-0.54%
2024/07/31	2	27.70	2	28.15	27.80	0	361	0.00%
2024/07/29	2	27.55	0	0.00	27.45	2	356	0.56%
2024/07/26	1	27.60	1	27.60	27.75	0	353	0.00%
2024/07/23	3	28.50	0	0.00	28.25	3	346	0.87%
2024/07/19	8	29.26	2	29.35	29.00	6	332	1.80%
2024/07/18	1	30.05	0	0.00	29.90	1	322	0.31%
2024/07/17	2	30.00	5	29.97	29.95	-3	315	-0.95%
2024/07/16	3	30.00	2.3	29.96	30.00	0.7	304	0.23%
2024/07/15	4	30.31	0.2	30.30	30.00	3.8	295	1.29%
2024/07/11	1	30.00	1	30.00	30.05	0	227	0.00%
2024/07/10	5	30.00	2	29.85	29.85	3	215	1.39%
2024/07/09	0	0.00	1	29.70	29.90	-1	208	-0.48%
2024/07/08	35.2	30.13	0	0.00	30.10	35.2	197	17.87%
2024/07/05	1	29.55	0	0.00	29.55	1	170	0.59%
2024/07/04	0.5	29.90	0	0.00	30.15	0.5	159	0.31%
2024/07/03	2	29.78	0	0.00	29.80	2	151	1.32%
2024/07/01	6	30.20	0	0.00	30.00	6	147	4.07%
2024/06/28	4	29.95	0	0.00	29.85	4	142	2.81%
2024/06/24	17	30.00	0	0.00	29.90	17	124	13.61%
2024/06/19	2	29.10	0	0.00	28.95	2	114	1.75%
2024/06/17	1	29.50	0	0.00	29.40	1	112	0.89%
2024/06/13	0	0.00	5	29.00	28.90	-5	109	-4.58%
2024/06/05	0	0.00	0	29.90	29.90	0	115	0.00%
2024/05/30	0	0.00	1	29.75	29.75	-1	113	-0.88%
2024/05/29	0	29.90	0	0.00	29.95	0	115	0.04%
2024/05/03	0	0.00	0	29.20	29.20	0	171	0.00%
2024/04/12	0	29.15	0	29.15	29.25	0	167	0.00%
2024/04/09	0	29.55	0	0.00	29.35	0	165	0.00%
2024/04/01	0	0.00	0	30.00	29.30	0	165	0.00%
2024/03/29	0	0.00	0	30.00	29.40	0	165	0.00%
2024/03/28	0	29.73	0	0.00	29.50	0	165	0.01%
2024/03/27	0	29.57	0	0.00	29.35	0	165	0.00%
2024/03/25	0	0.00	0.2	29.50	29.50	-0.2	164	-0.11%
2024/03/22	0	0.00	0	29.50	29.35	0	164	-0.02%
2024/03/21	0	0.00	5.3	29.50	29.40	-5.3	164	-3.23%
2024/03/20	0	0.00	3.5	29.50	29.00	-3.5	171	-2.01%
2024/03/19	3	29.00	0	0.00	28.90	3	171	1.75%
2024/03/18	2.4	29.04	0	29.80	29.05	2.4	169	1.42%
2024/03/15	3.6	29.57	0	0.00	29.10	3.6	168	2.11%
2024/03/06	0	0.00	1	31.40	31.50	-1	153	-0.65%
2024/03/05	0	31.15	0	0.00	31.05	0	149	0.00%
2024/03/04	2	30.53	6	30.88	31.20	-4	147	-2.71%
2024/03/01	4	30.68	0	0.00	30.55	4	145	2.75%
2024/02/29	0	0.00	1	30.95	30.85	-1	142	-0.70%
2024/02/27	0.8	30.95	1	30.70	30.65	-0.2	140	-0.14%
2024/02/26	1	31.10	0	0.00	31.00	1	139	0.72%
2024/02/23	0.2	31.10	0	0.00	31.15	0.2	138	0.15%
2024/02/22	34	31.70	0	0.00	31.10	34	135	25.11%
2024/02/21	0	0.00	1	31.00	32.55	-1	117	-0.85%
2024/02/16	0	0.00	5	29.25	29.40	-5	77	-6.44%
2024/02/01	0	29.70	0	0.00	29.25	0	82	0.00%