富鼎 (8261)-富邦-嘉義券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	81.25	8	81.10	82.00	8	2,528	0.32%
2025/01/20	0	0.00	0.1	81.50	81.10	-0.1	2,520	0.00%
2025/01/17	0	0.00	2	81.70	80.60	-2	2,521	-0.08%
2025/01/16	0	0.00	1	81.70	81.10	-1	2,519	-0.04%
2025/01/14	1	81.60	0	0.00	82.00	1	2,522	0.04%
2025/01/13	1	80.40	0	0.00	80.40	1	2,521	0.04%
2025/01/09	3	84.97	0	0.00	83.00	3	2,512	0.12%
2025/01/08	2	87.25	0	0.00	86.60	2	2,499	0.08%
2025/01/07	2	89.35	0	0.00	88.60	2	2,486	0.08%
2025/01/06	1	89.40	2	89.45	90.20	-1	2,482	-0.04%
2025/01/03	2	88.65	0	0.00	87.80	2	2,478	0.08%
2025/01/02	0	0.00	15	91.26	90.60	-15	2,478	-0.61%
2024/12/31	2	92.25	0	0.00	91.70	2	2,479	0.08%
2024/12/27	1	95.00	16	94.14	94.20	-15	2,477	-0.61%
2024/12/26	2	95.45	2	94.75	93.80	0	2,472	0.00%
2024/12/24	3	93.03	2	93.40	92.10	1	2,457	0.04%
2024/12/23	1	92.90	4	92.80	92.80	-3	2,462	-0.12%
2024/12/19	17	89.76	1	90.00	89.90	16	2,466	0.65%
2024/12/18	2	90.35	1	90.40	91.30	1	2,457	0.04%
2024/12/17	1	88.60	0	0.00	89.00	1	2,447	0.04%
2024/12/16	1	90.00	3	88.50	87.90	-2	2,442	-0.08%
2024/12/13	3	90.10	3	90.13	89.70	0	2,430	0.00%
2024/12/12	22	92.66	10.3	93.39	91.50	11.8	2,419	0.49%
2024/12/11	2	94.15	1	94.40	94.30	1	2,393	0.04%
2024/12/10	17	94.31	12.5	94.14	93.90	4.5	2,378	0.19%
2024/12/09	32.4	98.54	31	97.64	95.30	1.4	2,355	0.06%
2024/12/06	20	95.31	52	96.84	97.50	-32	2,208	-1.45%
2024/12/05	6.1	93.53	2	92.70	93.10	4.1	2,130	0.19%
2024/12/04	4	93.98	4	93.53	95.40	0	2,096	0.00%
2024/12/03	3	91.13	2	90.45	90.20	1	2,055	0.05%
2024/12/02	1	90.70	4	91.00	90.20	-3	2,044	-0.15%
2024/11/29	8	91.09	2	91.25	91.20	6	2,036	0.29%
2024/11/28	17	89.49	7	89.67	89.80	10	2,025	0.49%
2024/11/27	1	93.50	3.1	93.69	92.50	-2.1	1,980	-0.10%
2024/11/26	4	95.70	1.3	95.64	95.00	2.8	1,958	0.14%
2024/11/25	12.1	96.97	23.1	97.24	97.50	-11.1	1,936	-0.57%
2024/11/22	21.1	96.18	19	97.18	95.90	2.1	1,894	0.11%
2024/11/21	5	94.26	14	94.66	94.80	-9	1,843	-0.49%
2024/11/20	35.1	95.69	11.2	96.88	95.00	23.8	1,810	1.32%
2024/11/19	10	96.16	2.2	95.09	96.70	7.8	1,735	0.45%
2024/11/18	2	92.80	12	93.72	93.00	-10	1,680	-0.60%
2024/11/15	11.2	95.83	24	95.76	95.40	-12.8	1,645	-0.78%
2024/11/14	67	97.51	49	96.96	96.30	18	1,597	1.13%
2024/11/13	31.2	95.51	61	94.66	94.80	-29.8	1,514	-1.97%
2024/11/12	14	96.71	5	96.16	94.70	9	1,472	0.61%
2024/11/11	15	98.10	6	97.87	98.20	9	1,391	0.65%
2024/11/08	76	97.81	60	98.17	99.00	16	1,306	1.22%
2024/11/07	115	95.26	96	95.00	95.70	19	1,023	1.86%	大買/
2024/11/06	26	92.92	102	92.64	91.90	-76	822	-9.24%	大賣/
2024/11/05	163	91.39	111.1	91.09	91.50	51.9	535	9.70%	大買/大賣/
2024/11/04	2	83.55	3	81.53	83.20	-1	367	-0.27%
2024/11/01	0	0.00	3	78.80	80.00	-3	364	-0.82%
2024/10/30	9	80.00	0	0.00	78.80	9	369	2.43%
2024/10/29	4	76.30	0	0.00	77.10	4	358	1.11%
2024/10/28	0	0.00	2	77.60	77.90	-2	356	-0.56%
2024/10/25	2	77.90	0	0.00	77.90	2	359	0.56%
2024/10/09	1	77.70	0.4	78.00	77.50	0.6	407	0.15%
2024/10/08	3	78.50	7	78.69	79.00	-4	407	-0.98%
2024/10/07	6.1	83.50	1	83.20	83.70	5.1	400	1.26%
2024/09/30	0.1	82.60	3	82.00	82.60	-2.9	414	-0.70%
2024/09/26	2.2	83.02	2	82.55	81.60	0.2	431	0.03%
2024/09/25	2.1	83.81	2	83.35	81.60	0.1	429	0.02%
2024/09/24	3	82.67	17	82.79	83.00	-14	406	-3.44%
2024/09/23	0	0.00	3	80.37	80.50	-3	390	-0.77%
2024/09/19	2	77.60	0	0.00	78.00	2	387	0.52%
2024/09/16	1	77.90	0	0.00	78.30	1	394	0.25%
2024/09/10	2	73.80	0	0.00	73.80	2	443	0.45%
2024/09/04	5	74.16	1	73.60	73.80	4	453	0.88%
2024/09/03	1	78.40	0	0.00	77.50	1	451	0.22%
2024/08/30	1	79.40	0	0.00	79.00	1	460	0.22%
2024/08/29	0	0.00	1	77.80	79.20	-1	463	-0.22%
2024/08/28	0	0.00	1	78.60	78.30	-1	463	-0.22%
2024/08/27	3	78.47	0	0.00	78.60	3	470	0.64%
2024/08/23	1	76.30	0	0.00	77.00	1	487	0.21%
2024/08/21	1	76.20	1	76.70	76.40	0	509	0.00%
2024/08/20	0	0.00	5	76.30	76.40	-5	513	-0.97%
2024/08/19	0	0.00	1	75.10	75.30	-1	515	-0.19%
2024/08/14	6	74.68	0	0.00	74.10	6	521	1.15%
2024/08/12	1	73.60	2	74.10	73.60	-1	525	-0.19%
2024/08/07	2	72.10	4	71.65	72.40	-2	523	-0.38%
2024/08/05	3	69.27	3	69.20	69.20	0	512	0.00%
2024/08/02	2	76.90	1	77.00	76.80	1	501	0.20%
2024/07/31	0	0.00	2	77.40	79.00	-2	502	-0.40%
2024/07/30	0	0.00	1	77.30	77.30	-1	502	-0.20%
2024/07/29	0	0.00	1	77.10	76.70	-1	500	-0.20%
2024/07/22	3	79.93	0	0.00	79.30	3	498	0.60%
2024/07/18	0	0.00	2	85.10	85.30	-2	490	-0.41%
2024/07/17	4	86.08	3	86.70	85.90	1	487	0.21%
2024/07/16	0	0.00	1	87.80	87.80	-1	485	-0.21%
2024/07/11	0	0.00	3	88.13	88.00	-3	483	-0.62%
2024/07/10	0	0.00	3	87.10	87.00	-3	490	-0.61%
2024/07/09	0	0.00	4	86.40	85.90	-4	492	-0.81%
2024/07/05	0	0.00	4	88.85	88.90	-4	494	-0.81%
2024/07/04	1	87.50	0.1	87.30	87.40	1	485	0.20%
2024/07/03	5	88.82	21	87.84	87.20	-16	487	-3.29%
2024/07/02	2	86.00	2	85.35	86.00	0	468	0.00%
2024/07/01	2	85.80	4	85.95	85.60	-2	470	-0.43%
2024/06/28	3	85.60	0	0.00	85.60	3	491	0.61%
2024/06/27	0	0.00	1	84.20	83.60	-1	503	-0.20%
2024/06/26	0	0.00	2	85.50	84.80	-2	517	-0.39%
2024/06/21	1	86.00	0	0.00	86.10	1	569	0.18%
2024/06/19	1	84.70	0	0.00	84.80	1	574	0.17%
2024/06/18	2	85.85	2	85.60	85.30	0	572	0.00%
2024/06/17	2	86.90	12	86.63	86.50	-10	566	-1.77%
2024/06/14	2	83.95	0	0.00	83.50	2	538	0.37%
2024/06/13	0	0.00	1	82.90	82.60	-1	539	-0.19%
2024/06/12	1	81.80	0	0.00	81.80	1	541	0.18%
2024/06/07	3	83.00	0	0.00	83.00	3	550	0.54%
2024/06/06	2	82.80	0	0.00	81.90	2	558	0.36%
2024/06/04	1	82.70	0	0.00	83.10	1	558	0.18%
2024/06/03	1	82.70	0	0.00	82.70	1	571	0.18%
2024/05/31	5	83.14	4	85.15	82.80	1	578	0.17%
2024/05/30	2	83.90	0	0.00	83.60	2	575	0.35%
2024/05/29	0	0.00	10	85.10	84.60	-10	573	-1.74%
2024/05/28	1	84.70	4	85.30	84.80	-3	574	-0.52%
2024/05/27	3	83.60	0	0.00	83.80	3	566	0.53%
2024/05/23	0	0.00	1	82.60	81.80	-1	563	-0.18%
2024/05/22	0	83.40	0	0.00	83.30	0	569	0.00%
2024/05/17	1	83.10	0	83.30	82.60	1	580	0.17%
2024/05/16	11	83.31	0	0.00	83.30	11	588	1.87%
2024/05/15	0	0.00	1	82.80	82.70	-1	606	-0.17%
2024/05/10	6	83.43	6	83.10	83.70	0	627	0.00%
2024/05/09	1	84.40	1	83.80	83.10	0	628	0.00%
2024/05/08	1	83.40	0	84.80	83.50	1	629	0.16%
2024/05/06	0	0.00	1	83.20	83.10	-1	638	-0.16%
2024/05/02	1	82.00	0	0.00	82.40	1	647	0.15%
2024/04/30	3	81.87	0	0.00	81.90	3	655	0.46%
2024/04/24	1	80.60	0	0.00	80.60	1	672	0.15%
2024/04/22	1	79.10	0	0.00	78.30	1	700	0.14%
2024/04/19	5	79.62	22	79.11	79.90	-17	698	-2.44%
2024/04/17	1	83.80	0	0.00	83.50	1	689	0.15%
2024/04/10	0	0.00	1	86.70	86.50	-1	688	-0.15%
2024/04/09	0	0.00	4	86.73	86.20	-4	696	-0.57%
2024/04/08	3	87.10	1	87.10	87.10	2	696	0.29%
2024/04/03	3	88.20	40	88.07	87.90	-37	702	-5.27%
2024/04/02	2	89.75	12	89.78	89.00	-10	711	-1.41%
2024/04/01	8	88.78	2	89.10	88.90	6	691	0.87%
2024/03/29	0	0.00	4	87.35	87.00	-4	681	-0.59%
2024/03/28	12	88.01	10	88.64	88.50	2	670	0.30%
2024/03/27	3	85.30	0	0.00	84.60	3	624	0.48%
2024/03/22	0	0.00	2	84.00	85.30	-2	664	-0.30%
2024/03/20	4.1	84.57	0.2	84.60	84.20	3.9	695	0.55%
2024/03/18	2	84.60	2	85.80	84.90	0	724	0.00%
2024/03/15	3	84.90	0	0.00	84.20	3	771	0.39%
2024/03/14	0	0.00	1	84.70	84.60	-1	812	-0.12%
2024/03/13	3	85.27	4	85.10	84.60	-1	862	-0.12%
2024/03/12	2	86.60	0	0.00	86.50	2	885	0.23%
2024/03/07	0	0.00	2	84.20	84.50	-2	949	-0.21%
2024/03/06	3	86.97	0	0.00	86.40	3	986	0.30%
2024/03/05	1	87.20	0	0.00	87.50	1	1,128	0.09%
2024/03/04	1	87.20	0	0.00	87.30	1	1,211	0.08%
2024/03/01	4	88.00	0	0.00	88.30	4	1,274	0.31%
2024/02/29	1.1	87.55	0	0.00	87.60	1.1	1,319	0.08%
2024/02/26	0	88.90	5	88.10	88.60	-5	1,554	-0.32%
2024/02/23	12	88.08	0	0.00	87.80	12	1,682	0.71%
2024/02/22	11	89.15	20	89.05	89.10	-9	1,752	-0.51%
2024/02/21	24	89.86	0	0.00	89.80	24	1,918	1.25%
2024/02/19	3	91.13	0	0.00	91.00	3	1,952	0.15%
2024/02/16	1	90.70	3	91.10	90.80	-2	2,006	-0.10%
2024/02/15	1	87.80	0	0.00	89.40	1	1,985	0.05%
2024/02/05	1	87.30	0	0.00	87.40	1	1,979	0.05%
2024/02/02	2	88.15	0	0.00	87.90	2	1,974	0.10%
2024/01/31	1	88.60	0	0.00	88.80	1	1,982	0.05%