加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    11.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.87%
  • 成交量
    110張
  • 產業
    上櫃 半導體類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商丞 (8277)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買賣券商分點個股進出嗨投資 histock.tw04/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/1003/2606/0106/1406/2812/1412/2802/0202/1202/2403/0603/161111.51212.51313.514May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/24111.752011.8211.70-19273-6.96%
2025/03/212811.47111.9012.00272749.82%
2025/03/1900.00511.9411.85-5283-1.76%
2025/03/18111.95312.0211.95-2283-0.70%
2025/03/14611.9500.0012.3062872.09%
2025/03/13112.2000.0011.9512860.35%
2025/03/1200.00512.3512.30-5281-1.78%
2025/03/11111.7000.0011.9512810.35%
2025/03/1000.001012.1012.10-10280-3.56%
2025/03/071012.2000.0012.35102833.53%
2025/03/050.512.2000.0012.300.52920.18%
2025/02/27112.50112.7012.5003090.00%
2025/02/2000.001213.2513.10-12318-3.77%
2025/02/191212.881.813.2413.5510.23003.40%
2025/02/1800.00013.4012.3502800.00%
2025/02/172.812.3500.0012.602.82850.99%
2025/02/1400.000.712.9812.65-0.7287-0.24%
2025/02/12111.5000.0011.5513060.33%
2025/02/1100.00111.8011.60-1305-0.33%
2025/02/100.711.8500.0011.850.73060.22%
2025/02/05312.0500.0012.1033110.96%
2025/02/04211.6300.0011.5523110.64%
2025/01/151112.2500.0012.10113453.18%
2025/01/1300.001011.8812.05-10365-2.73%
2025/01/1000.00612.3812.30-6382-1.57%
2025/01/091012.6200.0012.65103842.60%
2025/01/0800.001012.9213.00-10387-2.58%
2025/01/0700.001213.0013.00-12389-3.08%
2025/01/0300.00913.1013.10-9399-2.25%
2024/12/31113.3000.0013.2514080.24%
2024/12/3000.00113.4513.45-1414-0.24%
2024/12/20113.60213.7813.75-1572-0.17%
2024/12/18214.5000.0014.4525900.34%
2024/12/16114.1000.0013.7016260.16%
2024/12/1300.00514.0514.50-5627-0.80%
2024/12/12114.4000.0014.3516270.16%
2024/12/11014.70414.6514.40-4645-0.62%
2024/12/09114.6000.0014.4016630.15%
2024/12/0600.00114.6514.65-1661-0.15%
2024/12/04314.9300.0014.8536590.46%
2024/12/0300.00114.8014.80-1663-0.15%
2024/11/292014.992015.0715.2006630.00%
2024/11/2800.00115.0515.20-1657-0.15%
2024/11/2700.00214.8514.60-2647-0.31%
2024/11/26215.0000.0015.0026470.31%
2024/11/25114.70115.0015.0506550.00%
2024/11/190.314.40214.3814.35-1.7663-0.26%
2024/11/18914.43614.3514.3536700.45%
2024/11/15114.70114.6014.5006720.00%
2024/11/142514.962614.7014.55-1674-0.15%
2024/11/13915.2215.315.2115.05-6.3675-0.93%
2024/11/12614.95315.1515.2536750.44%
2024/11/114115.122015.1915.15216683.14%
2024/11/08814.612014.5014.40-12656-1.83%
2024/11/07514.9500.0014.8556760.74%
2024/11/06114.45114.6014.7006850.00%
2024/11/05514.401014.4314.35-5699-0.71%
2024/11/04214.6000.0014.4527110.28%
2024/10/29314.38114.5014.3527380.27%
2024/10/2800.00214.6514.70-2740-0.27%
2024/10/25414.96114.8514.8037390.41%
2024/10/2400.00315.3715.00-3747-0.40%
2024/10/231415.34215.3515.40127441.61%
2024/10/2200.00114.8514.80-1746-0.13%
2024/10/21114.85115.2015.1007700.00%
2024/10/18614.88114.8014.7557800.64%
2024/10/17615.031.214.9915.004.87960.60%
2024/10/1500.00114.2014.40-1799-0.13%
2024/10/140.214.40114.4514.35-0.8803-0.10%
2024/10/11113.9000.0014.0518120.12%
2024/10/08614.1600.0014.4068470.71%
2024/10/07214.5500.0014.5029350.21%
2024/10/04614.4700.0014.5069850.61%
2024/10/011114.93314.8714.8081,0310.78%
2024/09/301215.351115.6015.2011,0550.09%
2024/09/271515.562915.7916.05-141,088-1.29%
2024/09/262915.401116.0916.00181,0981.64%
2024/09/25114.90114.5514.9001,1010.00%
2024/09/2000.00214.4014.70-21,405-0.14%
2024/09/18115.2000.0014.5511,5230.07%
2024/09/16914.2900.0014.4091,5880.57%
2024/09/13113.8500.0014.0011,7850.06%
2024/09/122813.6000.0014.05281,9161.46%
2024/09/1100.00113.7513.75-12,025-0.05%
2024/09/10412.59112.5012.5032,0550.15%
2024/09/09112.5000.0012.8012,1880.05%
2024/09/06212.8500.0012.8022,2540.09%
2024/09/05113.0000.0012.9012,2660.04%
2024/09/04113.0000.0013.1012,2890.04%
2024/09/03113.7000.0013.5512,3040.04%
2024/08/2800.00114.2014.20-12,588-0.04%
2024/08/27114.5500.0014.5012,5900.04%
2024/08/2200.00113.8513.75-12,619-0.04%
2024/08/1600.00213.8513.95-22,664-0.08%
2024/08/15113.95214.0013.95-12,668-0.04%
2024/08/1300.00413.6513.85-42,672-0.15%
2024/08/12213.7000.0013.6022,6770.07%
2024/08/09113.75413.6013.85-32,683-0.11%
2024/08/0600.00111.5511.80-12,673-0.04%
2024/08/05111.95212.1012.20-12,699-0.04%
2024/08/02113.4000.0013.2012,7940.04%
2024/07/29213.381014.0513.15-82,849-0.28%
2024/07/26314.03113.4013.8522,8380.07%
2024/07/23113.85313.9514.05-22,834-0.07%
2024/07/22513.6800.0014.0052,8190.18%
2024/07/19214.55115.0514.3012,7920.04%
2024/07/18714.81314.8015.1542,7730.14%
2024/07/17115.0000.0015.1012,7450.04%
2024/07/16115.152015.1415.05-192,733-0.69%
2024/07/15115.20215.2515.20-12,730-0.04%
2024/07/1200.00815.3115.50-82,719-0.29%
2024/07/11215.3300.0015.3022,7070.07%
2024/07/10215.50115.5015.4012,6940.04%
2024/07/092015.6400.0015.60202,6710.75%
2024/07/08218.30217.3517.2502,5790.00%
2024/07/05517.5300.0017.6052,5280.20%
2024/07/041316.52716.7616.6562,4780.24%
2024/07/02216.60216.7016.3002,3920.00%
2024/07/01517.22217.2517.0032,3200.13%
2024/06/281217.724017.8917.80-282,253-1.24%
2024/06/274617.64318.1017.90432,2071.95%
2024/06/261518.64718.8418.9082,0950.38%
2024/06/25317.482117.7917.20-181,933-0.93%
2024/06/242117.672217.8217.80-11,881-0.05%
2024/06/212218.242417.7018.00-21,806-0.11%
2024/06/201417.653517.8817.75-211,709-1.23%
2024/06/191417.481717.4517.65-31,509-0.20%
2024/06/18914.7400.0016.0591,3810.65%
2024/06/171014.40214.7014.6081,2520.64%
2024/06/14915.13615.2815.1031,2020.25%
2024/06/131414.0922.413.8214.65-8.41,067-0.78%
2024/06/121613.43313.4213.35131,0021.30%
2024/06/11613.594.213.5613.501.99880.19%
2024/06/0700.006413.4713.55-64966-6.62%
2024/06/067113.32513.2013.45669486.96%
2024/06/052314.1110514.4214.00-82897-9.14% 大賣/
2024/06/0410214.243.514.1414.3598.580012.30% 大買/
2024/06/03213.1500.0013.0526820.29%
2024/05/30512.962213.1512.80-17669-2.54%
2024/05/292313.28313.2013.10206623.02%
2024/05/2800.002412.7613.20-24651-3.68%
2024/05/2700.001413.0512.75-14637-2.20%
2024/05/24812.95212.9012.9566330.95%
2024/05/22212.50712.8012.75-5610-0.82%
2024/05/212212.5000.0012.55225953.69%
2024/05/20712.4400.0012.5075921.18%
2024/05/15212.4300.0012.4525880.34%
2024/05/14212.3800.0012.4525760.35%
2024/05/13412.451812.7512.50-14567-2.47%
2024/05/102312.451212.8312.75115561.98%
2024/05/091213.041212.8812.7005330.00%
2024/05/081013.683613.5013.60-26495-5.25%
2024/05/07813.253413.1513.30-26380-6.83%
2024/05/062012.00112.1012.10193106.11%
2024/05/0300.00011.8511.8003050.00%
2024/05/0200.00111.8511.85-1305-0.33%
2024/04/3000.00112.0011.85-1305-0.33%
2024/04/29011.75311.7511.80-3304-0.99%
2024/04/22211.7500.0011.7023110.64%
2024/04/19011.95112.0011.90-1312-0.32%
2024/04/16111.7500.0011.7513060.33%
2024/04/15112.1000.0011.9013020.33%
2024/04/12212.2000.0012.2023000.67%
2024/04/112012.31812.3512.30123003.99%
2024/04/10812.3300.0012.3583022.65%
2024/04/09412.1500.0012.1542971.34%
2024/04/0200.00512.2012.15-5311-1.61%
2024/03/2800.00212.3012.25-2361-0.55%
錦明、智晶等四檔飆股 下周一起改撮合作業UDN聯合新聞網－2021/04/09
櫃買中心表示，錦明（3230）、勝昱（4304）、智晶（5245）、商丞（8277）等四檔飆股，自4月12日起預收款券並......詳全文
錦明、智晶等四檔飆股 下周一起改撮合作業UDN聯合新聞網－2021/04/09
櫃買中心表示，錦明（3230）、勝昱（4304）、智晶（5245）、商丞（8277）等四檔飆股，自4月12日起預收款券並......詳全文
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨－2020/08/07
...詳全文
商丞 相關文章
商丞 相關影音