商丞 (8277)-富邦-嘉義券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.20
漲跌
▲0.45
漲幅
+3.53%
成交量
1,678張
產業
上櫃半導體類股▲1.57%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	24	12.76	13.20	-24	651	-3.68%
2024/05/27	0	0.00	14	13.05	12.75	-14	637	-2.20%
2024/05/24	8	12.95	2	12.90	12.95	6	633	0.95%
2024/05/22	2	12.50	7	12.80	12.75	-5	610	-0.82%
2024/05/21	22	12.50	0	0.00	12.55	22	595	3.69%
2024/05/20	7	12.44	0	0.00	12.50	7	592	1.18%
2024/05/15	2	12.43	0	0.00	12.45	2	588	0.34%
2024/05/14	2	12.38	0	0.00	12.45	2	576	0.35%
2024/05/13	4	12.45	18	12.75	12.50	-14	567	-2.47%
2024/05/10	23	12.45	12	12.83	12.75	11	556	1.98%
2024/05/09	12	13.04	12	12.88	12.70	0	533	0.00%
2024/05/08	10	13.68	36	13.50	13.60	-26	495	-5.25%
2024/05/07	8	13.25	34	13.15	13.30	-26	380	-6.83%
2024/05/06	20	12.00	1	12.10	12.10	19	310	6.11%
2024/05/03	0	0.00	0	11.85	11.80	0	305	0.00%
2024/05/02	0	0.00	1	11.85	11.85	-1	305	-0.33%
2024/04/30	0	0.00	1	12.00	11.85	-1	305	-0.33%
2024/04/29	0	11.75	3	11.75	11.80	-3	304	-0.99%
2024/04/22	2	11.75	0	0.00	11.70	2	311	0.64%
2024/04/19	0	11.95	1	12.00	11.90	-1	312	-0.32%
2024/04/16	1	11.75	0	0.00	11.75	1	306	0.33%
2024/04/15	1	12.10	0	0.00	11.90	1	302	0.33%
2024/04/12	2	12.20	0	0.00	12.20	2	300	0.67%
2024/04/11	20	12.31	8	12.35	12.30	12	300	3.99%
2024/04/10	8	12.33	0	0.00	12.35	8	302	2.65%
2024/04/09	4	12.15	0	0.00	12.15	4	297	1.34%
2024/04/02	0	0.00	5	12.20	12.15	-5	311	-1.61%
2024/03/28	0	0.00	2	12.30	12.25	-2	361	-0.55%
2024/03/27	0	12.60	7	12.11	12.20	-7	420	-1.66%
2024/03/26	0	12.35	0	0.00	12.05	0	417	0.00%
2024/03/22	0	0.00	10	11.92	11.90	-10	409	-2.44%
2024/03/21	10	11.96	0	0.00	11.95	10	403	2.48%
2024/03/18	0	0.00	6	11.66	11.70	-6	402	-1.49%
2024/03/15	1	11.80	1	11.85	11.70	0	403	0.00%
2024/03/13	0	0.00	17	11.76	11.70	-17	414	-4.10%
2024/03/08	3	11.73	0	0.00	11.75	3	413	0.73%
2024/03/07	10	12.23	12	11.90	11.90	-2	409	-0.49%
2024/03/04	0	12.20	0	0.00	12.10	0	396	0.00%
2024/02/29	4	12.35	10	12.40	12.30	-6	386	-1.55%
2024/02/27	15	12.44	4	12.35	12.40	11	376	2.92%
2024/02/26	0	12.95	14	11.95	11.90	-14	370	-3.78%
2024/02/23	0	12.95	0	0.00	12.00	0	371	0.00%
2024/02/21	0	0.00	1	12.35	12.25	-1	368	-0.27%
2024/02/20	2	12.35	2	12.33	12.25	0	364	0.00%
2024/02/19	5	12.14	3	12.08	12.15	2	357	0.56%
2024/02/16	10	11.80	0	0.00	11.85	10	350	2.86%
2024/01/31	1	11.85	0	0.00	11.75	1	350	0.29%
2024/01/30	0	0.00	15	11.76	11.70	-15	351	-4.27%
2024/01/29	0	0.00	0	12.70	11.75	0	352	0.00%
2024/01/26	0	0.00	1	11.95	11.80	-1	355	-0.28%
2024/01/24	1	11.80	0	0.00	11.85	1	362	0.28%
2024/01/23	1	11.65	0	0.00	11.65	1	364	0.27%
2024/01/17	2	11.70	0	0.00	11.65	2	370	0.54%
2024/01/15	0	0.00	1	12.05	12.05	-1	375	-0.27%
2024/01/10	2	11.75	0	0.00	11.90	2	387	0.52%
2024/01/08	3	11.85	1	11.90	11.90	2	394	0.51%
2024/01/05	4	11.79	0	0.00	11.85	4	394	1.02%
2024/01/04	8	11.87	0	0.00	11.85	8	395	2.02%
2024/01/03	5	12.00	0	0.00	12.00	5	395	1.26%
2024/01/02	0	0.00	5	12.13	12.10	-5	398	-1.25%
2023/12/29	0	0.00	19	12.44	12.30	-19	409	-4.64%
2023/12/28	16	12.30	4	12.35	12.45	12	438	2.74%
2023/12/27	4	12.20	10	12.30	12.20	-6	489	-1.22%
2023/12/26	9	12.21	9	12.38	12.25	0	481	0.00%
2023/12/25	23	11.83	19	12.60	12.60	4	469	0.85%
2023/12/22	28	12.56	29	12.87	12.65	-1	429	-0.23%
2023/12/18	0	0.00	3	11.77	11.80	-3	361	-0.83%
2023/12/13	2	11.80	0	0.00	11.80	2	361	0.55%
2023/12/11	2	12.08	0	0.00	12.05	2	361	0.55%
2023/12/08	2	12.15	0	0.00	12.20	2	357	0.56%
2023/12/06	1	11.75	0	0.00	11.80	1	348	0.29%
2023/12/01	5	12.00	0	0.00	11.90	5	348	1.44%
2023/11/29	0	0.00	2	11.90	11.85	-2	349	-0.57%
2023/11/22	2	12.00	0	0.00	12.00	2	376	0.53%
2023/11/20	0	0.00	3	11.80	11.90	-3	374	-0.80%
2023/11/15	0	0.00	2	11.85	11.85	-2	372	-0.54%
2023/11/14	0	0.00	6	11.78	11.70	-6	372	-1.61%
2023/11/13	8	11.79	1	11.70	11.80	7	372	1.88%
2023/11/10	1	11.75	0	0.00	11.80	1	372	0.27%
2023/11/08	0	0.00	12	12.23	12.00	-12	377	-3.18%
2023/11/03	2	11.83	0	0.00	11.75	2	382	0.52%
2023/11/02	12	12.20	1	12.05	12.00	11	382	2.88%
2023/10/31	4	11.68	4	11.71	11.75	0	383	0.00%
2023/10/30	0	0.00	1	11.95	11.85	-1	397	-0.25%
2023/10/27	1	11.65	0	0.00	11.65	1	406	0.25%
2023/10/25	11	12.29	11	12.00	12.05	0	469	0.00%
2023/10/24	8	11.96	11	12.02	12.25	-3	481	-0.62%
2023/10/18	0	11.95	23	12.26	12.00	-23	471	-4.88%
2023/10/17	21	12.20	7	12.14	12.25	14	468	2.99%
2023/10/16	0	12.00	0	0.00	11.90	0	464	0.00%
2023/10/13	6	11.82	5	11.98	12.00	1	471	0.21%
2023/10/12	4	11.93	5	11.90	12.00	-1	475	-0.21%
2023/10/11	0	0.00	9	11.96	11.80	-9	487	-1.84%
2023/10/06	6	12.05	1	12.05	12.05	5	489	1.02%
2023/10/05	1	11.80	4	12.25	11.95	-3	489	-0.61%
2023/10/04	4	12.05	1	12.20	12.20	3	483	0.62%
2023/10/03	10	12.27	9	12.58	12.65	1	453	0.22%
2023/09/28	1	11.30	0	0.00	11.30	1	410	0.24%
2023/09/25	0	0.00	1	11.60	11.55	-1	449	-0.22%
2023/09/21	1	11.50	0	0.00	11.55	1	532	0.19%
2023/09/19	0	0.00	1	11.90	11.50	-1	590	-0.17%
2023/09/18	0	0.00	3	12.00	11.95	-3	604	-0.50%
2023/09/15	3	11.80	2	11.95	12.05	1	637	0.16%
2023/09/14	3	11.65	0	0.00	11.70	3	654	0.46%
2023/09/13	0	0.00	1	11.35	11.35	-1	729	-0.14%
2023/09/12	1	11.50	1	11.40	11.30	0	768	0.00%
2023/09/11	1	11.40	0	0.00	11.35	1	775	0.13%
2023/09/08	0	0.00	52	11.70	11.70	-52	778	-6.68%
2023/09/07	47	12.08	0	0.00	11.90	47	779	6.03%
2023/09/06	0	0.00	2	12.05	12.05	-2	788	-0.25%
2023/09/05	2	12.20	5	12.20	12.15	-3	800	-0.37%
2023/09/04	0	0.00	3	11.95	12.10	-3	826	-0.36%
2023/09/01	0	0.00	8	12.21	11.95	-8	863	-0.93%
2023/08/31	12	11.99	9	12.02	12.00	3	866	0.35%
2023/08/30	8	11.65	31	11.55	12.15	-23	874	-2.63%
2023/08/29	4	11.10	0	0.00	11.05	4	932	0.43%
2023/08/23	1	11.00	0	0.00	11.25	1	1,020	0.10%
2023/08/21	6	11.11	0	0.00	11.10	6	1,017	0.59%
2023/08/16	2	10.95	0	0.00	11.25	2	1,014	0.20%
2023/08/14	6	11.12	0	0.00	11.00	6	1,011	0.59%
2023/08/11	1	11.60	2	11.75	11.60	-1	1,006	-0.10%
2023/08/10	1	11.75	0	0.00	11.70	1	1,004	0.10%
2023/08/09	1	11.80	0	0.00	11.90	1	999	0.10%
2023/08/07	0	0.00	2	12.25	12.50	-2	994	-0.20%
2023/08/02	6	11.97	8	12.20	11.95	-2	986	-0.20%
2023/08/01	0	0.00	1	12.90	13.00	-1	967	-0.10%
2023/07/31	8	13.09	0	0.00	12.85	8	958	0.83%
2023/07/27	0	0.00	2	12.70	12.70	-2	891	-0.22%
2023/07/26	3	11.57	0	0.00	11.55	3	873	0.34%
2023/07/25	1	11.55	0	0.00	11.55	1	873	0.11%
2023/07/24	1	11.65	0	0.00	11.55	1	873	0.11%
2023/07/19	4	11.70	5	11.90	11.85	-1	869	-0.12%
2023/07/18	1	11.70	0	0.00	11.65	1	866	0.12%
2023/07/14	11	12.10	0	0.00	11.80	11	859	1.28%
2023/07/13	2	12.43	0	0.00	12.45	2	848	0.24%
2023/07/12	1	12.60	20	12.55	12.55	-19	847	-2.24%
2023/07/10	1	12.75	0	0.00	12.85	1	843	0.12%
2023/07/07	3	12.62	1	12.60	12.60	2	848	0.24%
2023/07/06	2	12.68	2	12.75	13.00	0	852	0.00%
2023/07/05	3	12.80	0	0.00	12.90	3	851	0.35%
2023/07/04	3	12.88	0	0.00	12.85	3	852	0.35%
2023/07/03	1	13.10	1	13.15	13.15	0	847	0.00%
2023/06/30	12	12.84	10	13.00	13.00	2	878	0.23%
2023/06/29	33	13.21	1,014	13.61	13.30	-981	901	-108.85%	大賣/鉅額交易
2023/06/28	1,004	13.39	24	13.06	13.40	980	839	116.79%	大買/鉅額交易
2023/06/27	13	12.11	6	12.83	12.20	7	806	0.87%
2023/06/26	7	12.54	0	0.00	12.80	7	821	0.85%
2023/06/20	3	12.90	1	12.90	12.70	2	796	0.25%
2023/06/19	14	13.12	11	12.95	13.05	3	772	0.39%
2023/06/16	5	11.56	3	12.25	12.25	2	695	0.29%
2023/06/15	3	11.17	18	11.15	11.15	-15	655	-2.29%
2023/06/14	0	0.00	1	11.40	11.30	-1	647	-0.15%
2023/06/13	2	11.35	0	0.00	11.35	2	643	0.31%
2023/06/08	19	11.84	0	0.00	11.90	19	617	3.07%
2023/06/07	0	0.00	28	11.54	12.25	-28	592	-4.72%
2023/06/06	1	10.90	0	0.00	11.15	1	561	0.18%
2023/06/05	1	11.40	0	0.00	11.40	1	557	0.18%
2023/06/02	1	11.15	1,126	12.03	11.80	-1,125	536	-209.55%	大賣/鉅額交易
2023/06/01	1,126	11.75	541	11.14	11.75	585	466	125.50%	大買/大賣/鉅額交易
2023/05/31	514	10.68	0	0.00	10.70	514	408	125.80%	大買/鉅額交易
2023/05/30	3	9.75	0	0.00	9.75	3	402	0.75%
2023/05/22	0	0.00	0	9.60	9.66	0	402	0.00%
2023/05/18	2	9.66	0	0.00	9.68	2	402	0.50%
2023/05/04	2	9.89	0	0.00	9.86	2	434	0.46%
2023/04/25	1	9.78	0	0.00	9.68	1	429	0.23%
2023/04/20	1	10.45	2	10.75	10.30	-1	420	-0.24%
2023/04/19	10	10.45	10	10.40	10.45	0	416	0.00%
2023/04/18	0	0.00	7	10.57	10.55	-7	411	-1.70%
2023/04/17	1	10.50	4	10.65	10.60	-3	403	-0.74%
2023/04/14	16	10.66	0	0.00	10.70	16	398	4.02%
2023/04/13	15	10.85	8	10.68	10.70	7	394	1.77%
2023/04/12	7	11.12	11	11.01	10.95	-4	388	-1.03%
2023/04/11	8	10.78	16	10.93	10.70	-8	377	-2.12%
2023/04/10	32	10.57	1	10.65	10.55	31	366	8.46%
2023/04/06	10	11.03	1	10.95	11.05	9	346	2.60%
2023/03/31	14	11.17	45	11.17	11.00	-31	334	-9.26%
2023/03/30	45	10.86	19	10.90	11.05	26	290	8.95%
2023/03/28	1	10.35	1	10.05	9.91	0	246	0.00%
2023/03/27	12	10.50	0	10.40	10.40	12	235	5.10%
2023/03/24	1	10.20	2	10.07	10.25	-1	203	-0.49%
2023/03/14	1	9.51	0	0.00	9.51	1	174	0.57%
2023/03/13	1	9.50	0	0.00	9.48	1	173	0.58%
2023/03/09	2	9.98	0	0.00	9.70	2	168	1.19%
2023/03/02	0	0.00	9	9.70	10.10	-9	138	-6.48%
2023/03/01	6	9.36	0	0.00	9.40	6	125	4.79%
2023/02/13	0	9.15	0	0.00	8.72	0	107	0.00%
2023/02/07	0	0.00	2	8.82	8.74	-2	107	-1.85%
2023/02/06	1	8.72	0	0.00	8.75	1	106	0.94%
2023/02/03	1	8.85	0	0.00	8.80	1	103	0.96%
2023/02/02	1	8.46	0	0.00	8.88	1	97	1.03%
2023/01/30	2	7.94	0	0.00	7.96	2	82	2.42%
2023/01/13	3	7.96	0	0.00	7.92	3	79	3.80%
2022/12/29	1	8.11	0	0.00	8.10	1	79	1.25%
2022/12/23	0	0.00	7	8.32	8.35	-7	80	-8.65%
2022/12/08	0	0.00	1	8.48	8.50	-1	99	-1.00%
2022/12/07	0	0.00	1	8.49	8.49	-1	116	-0.86%
2022/12/06	1	8.52	2	8.54	8.51	-1	138	-0.72%
2022/12/02	0	0.00	3	8.60	8.61	-3	139	-2.15%
2022/11/30	0	0.00	1	8.55	8.56	-1	140	-0.71%
2022/11/29	1	8.39	0	0.00	8.50	1	140	0.71%
2022/11/25	3	8.61	1	8.63	8.50	2	138	1.45%
2022/11/24	1	8.52	0	0.00	8.55	1	138	0.72%
2022/11/17	0	0.00	1	8.60	8.60	-1	139	-0.71%
2022/11/16	1	8.50	1	8.54	8.46	0	140	0.00%
2022/11/15	1	8.58	0	0.00	8.54	1	141	0.71%
2022/11/11	1	8.56	0	0.00	8.53	1	144	0.69%
2022/11/10	1	8.46	14	8.50	8.45	-13	147	-8.82%
2022/11/09	16	8.61	0	0.00	8.62	16	151	10.55%
2022/11/08	0	8.61	0	0.00	8.48	0	153	0.00%
2022/10/14	1	8.70	0	0.00	8.70	1	182	0.55%
2022/10/13	1	8.50	0	0.00	8.17	1	183	0.55%
2022/10/04	7	9.09	0	0.00	9.07	7	187	3.74%
2022/09/27	6	9.24	0	0.00	9.12	6	189	3.17%
2022/09/26	1	9.00	0	0.00	9.01	1	190	0.52%
2022/09/15	1	10.10	0	0.00	10.15	1	184	0.54%
2022/09/14	0	0.00	33	9.93	10.40	-33	179	-18.39%
2022/09/13	33	9.81	4	9.97	10.35	29	164	17.60%
2022/09/12	2	9.50	0	0.00	9.41	2	147	1.35%
2022/08/31	0	0.00	3	9.60	9.58	-3	218	-1.37%
2022/08/29	0	0.00	2	9.48	9.60	-2	222	-0.90%
2022/08/25	1	9.96	0	0.00	9.71	1	223	0.45%
2022/08/15	0	0.00	1	9.60	9.68	-1	217	-0.46%
2022/08/04	0	0.00	1	9.10	9.13	-1	213	-0.47%
2022/07/22	0	10.00	0	0.00	9.70	0	208	0.00%
2022/07/21	1	9.20	0	0.00	9.24	1	205	0.49%
2022/07/20	1	9.23	0	0.00	9.15	1	206	0.49%
2022/07/15	1	9.16	0	0.00	9.13	1	207	0.48%
2022/07/13	1	9.20	0	0.00	8.76	1	207	0.48%
2022/07/11	3	9.26	0	0.00	9.28	3	212	1.41%
2022/07/05	0	9.37	0	0.00	9.50	0	215	0.00%
2022/06/30	0	0.00	8	9.41	9.43	-8	217	-3.68%
2022/06/22	1	9.68	0	0.00	9.54	1	220	0.45%
2022/06/21	1	9.55	0	0.00	9.85	1	223	0.45%
2022/06/20	1	9.81	0	0.00	9.50	1	224	0.45%
2022/06/17	1	10.15	0	0.00	10.15	1	219	0.46%
2022/06/16	0	0.00	3	10.90	10.50	-3	215	-1.39%
2022/06/10	3	11.10	2	10.95	11.20	1	201	0.50%
2022/06/09	2	10.48	2	11.05	11.05	0	181	0.00%
2022/06/08	0	0.00	1	10.05	10.05	-1	156	-0.64%
2022/05/24	0	0.00	0	9.83	9.85	0	170	0.00%
2022/05/19	1	9.98	0	0.00	9.98	1	184	0.54%
2022/05/18	1	9.99	0	0.00	10.00	1	200	0.50%
2022/05/12	1	9.55	0	0.00	9.41	1	245	0.41%
2022/05/09	1	9.93	0	0.00	9.90	1	250	0.40%
2022/05/06	0	0.00	1	10.00	10.10	-1	251	-0.40%
2022/05/03	1	10.05	0	0.00	10.00	1	257	0.39%
2022/04/18	1	10.85	0	0.00	10.60	1	270	0.37%
2022/04/15	1	11.20	2	11.15	11.15	-1	271	-0.37%
2022/04/14	1	11.40	0	0.00	11.40	1	282	0.35%
2022/04/11	1	11.45	0	0.00	11.40	1	304	0.33%
2022/04/01	1	11.70	0	0.00	11.75	1	426	0.23%
2022/03/23	0	0.00	5	11.77	12.00	-5	462	-1.08%
2022/03/08	1	11.70	1	11.50	11.50	0	709	0.00%
2022/03/07	5	11.68	0	0.00	11.70	5	712	0.70%
2022/02/24	2	11.90	0	0.00	11.90	2	813	0.25%
2022/02/22	1	12.35	2	12.45	12.45	-1	841	-0.12%
2022/02/21	0	0.00	4	12.85	12.85	-4	841	-0.48%
2022/02/18	5	12.50	2	12.95	13.15	3	842	0.36%
2022/02/17	2	13.40	3	13.47	13.25	-1	839	-0.12%
2022/02/15	1	12.00	0	0.00	11.90	1	820	0.12%
2022/02/14	2	11.95	0	0.00	11.80	2	823	0.24%
2022/02/11	0	0.00	1	12.35	12.35	-1	843	-0.12%
2022/02/10	2	12.50	0	0.00	12.60	2	869	0.23%
2022/02/09	8	12.39	0	0.00	12.55	8	868	0.92%
2022/01/24	1	11.55	0	0.00	11.50	1	876	0.11%
2022/01/21	1	12.05	0	0.00	12.00	1	877	0.11%
2022/01/20	4	12.50	0	0.00	12.45	4	878	0.46%
2022/01/17	0	0.00	1	12.85	12.80	-1	887	-0.11%
2022/01/10	1	12.60	0	0.00	12.70	1	911	0.11%
2022/01/07	1	13.00	3	12.75	12.65	-2	923	-0.22%
2022/01/05	3	13.13	0	0.00	13.05	3	927	0.32%
2022/01/04	3	13.33	1	13.40	13.35	2	920	0.22%
2022/01/03	4	13.75	49	14.01	13.60	-45	909	-4.95%
2021/12/30	54	14.16	10	14.19	14.05	44	893	4.93%
2021/12/29	4	13.49	4	13.60	13.55	0	855	0.00%
2021/12/28	4	13.93	14	13.89	13.85	-10	842	-1.19%
2021/12/27	5	13.12	2	13.15	13.05	3	801	0.37%
2021/12/23	2	13.08	8	13.14	13.05	-6	796	-0.75%
2021/12/22	6	13.58	8	13.37	13.30	-2	792	-0.25%
2021/12/20	1	13.00	0	0.00	12.95	1	777	0.13%
2021/12/17	1	13.10	6	13.30	13.20	-5	774	-0.65%
2021/12/16	7	13.29	17	13.46	13.20	-10	771	-1.30%
2021/12/15	23	13.43	1	13.20	13.30	22	764	2.88%
2021/12/14	6	12.95	4	13.00	12.95	2	753	0.27%
2021/12/13	5	13.05	1	13.30	13.20	4	746	0.54%
2021/12/10	2	13.03	0	0.00	12.95	2	730	0.27%
2021/12/09	1	12.95	0	0.00	12.90	1	726	0.14%
2021/12/08	2	13.20	4	13.48	13.15	-2	717	-0.28%
2021/12/07	5	13.05	12	13.17	13.10	-7	705	-0.99%
2021/12/06	8	13.36	3	13.72	13.45	5	695	0.72%
2021/12/03	2	13.00	20	13.16	13.10	-18	669	-2.69%
2021/12/02	25	13.02	20	13.38	13.40	5	625	0.80%
2021/11/29	1	11.70	0	0.00	11.85	1	549	0.18%
2021/11/26	0	0.00	4	12.10	12.10	-4	548	-0.73%
2021/11/24	2	12.38	0	0.00	12.55	2	532	0.38%
2021/11/23	2	13.55	8	13.57	13.05	-6	519	-1.16%
2021/11/22	3	12.45	10	12.84	12.85	-7	467	-1.50%
2021/11/19	2	11.75	0	0.00	11.70	2	444	0.45%
2021/11/18	1	12.00	0	0.00	12.00	1	439	0.23%
2021/11/17	2	12.08	0	0.00	12.15	2	437	0.46%
2021/11/16	0	0.00	7	12.24	12.40	-7	432	-1.62%
2021/11/15	4	12.05	0	0.00	11.90	4	423	0.95%
2021/11/11	1	11.65	0	0.00	11.75	1	423	0.24%
2021/11/10	6	11.78	0	0.00	11.90	6	436	1.38%
2021/11/09	1	11.90	2	11.30	12.15	-1	427	-0.23%
2021/11/04	2	11.10	0	0.00	11.05	2	428	0.47%
2021/11/03	0	0.00	2	11.10	11.20	-2	437	-0.46%
2021/11/02	3	10.80	1	11.10	10.80	2	461	0.43%
2021/11/01	1	10.95	2	11.08	10.95	-1	502	-0.20%
2021/10/29	2	10.85	2	10.95	10.85	0	503	0.00%
2021/10/28	6	10.71	0	0.00	10.80	6	509	1.18%
2021/10/27	3	10.95	10	10.95	10.90	-7	514	-1.36%
2021/10/26	2	10.85	0	0.00	10.80	2	520	0.38%
2021/10/19	10	10.83	0	0.00	10.75	10	618	1.62%
2021/10/15	0	0.00	3	11.05	11.15	-3	682	-0.44%
2021/10/14	0	0.00	1	10.15	10.15	-1	683	-0.15%
2021/10/13	3	9.68	0	0.00	9.27	3	683	0.44%
2021/10/08	3	10.30	0	0.00	10.20	3	700	0.43%
2021/10/04	1	10.70	0	0.00	10.50	1	819	0.12%
2021/10/01	1	11.10	0	0.00	11.15	1	835	0.12%
2021/09/29	1	11.35	3	11.40	11.25	-2	975	-0.21%
2021/09/28	0	0.00	3	11.85	11.70	-3	1,063	-0.28%
2021/09/27	1	12.00	0	0.00	11.85	1	1,101	0.09%
2021/09/22	0	11.50	0	0.00	11.30	0	1,296	0.00%
2021/09/17	0	0.00	1	12.00	11.80	-1	1,433	-0.07%
2021/09/16	0	0.00	2	11.55	11.55	-2	1,473	-0.14%
2021/09/09	5	12.02	0	0.00	12.00	5	1,512	0.33%
2021/09/08	1	12.05	0	0.00	11.85	1	1,519	0.07%
2021/09/06	1	12.50	2	12.30	12.25	-1	1,531	-0.07%
2021/09/03	3	12.80	5	12.77	12.75	-2	1,537	-0.13%
2021/09/02	3	13.02	6	12.95	12.80	-3	1,543	-0.19%
2021/09/01	4	13.04	2	13.05	13.10	2	1,553	0.13%
2021/08/30	4	12.99	1	13.00	12.85	3	1,565	0.19%
2021/08/27	0	0.00	4	13.00	13.00	-4	1,576	-0.25%
2021/08/26	2	13.03	0	0.00	13.10	2	1,590	0.13%
2021/08/25	5	13.17	0	0.00	13.20	5	1,627	0.31%
2021/08/24	1	12.90	0	0.00	12.85	1	1,666	0.06%
2021/08/23	1	12.90	0	0.00	12.95	1	1,676	0.06%
2021/08/16	1	12.55	0	0.00	12.50	1	1,772	0.06%
2021/08/11	0	0.00	5	13.85	13.90	-5	1,786	-0.28%
2021/08/10	1	14.00	0	0.00	14.10	1	1,793	0.06%
2021/08/09	0	0.00	4	14.70	14.40	-4	1,817	-0.22%
2021/08/06	4	15.05	12	15.60	15.00	-8	1,834	-0.44%
2021/08/05	12	14.69	0	0.00	15.70	12	1,843	0.65%
2021/08/04	0	0.00	35	14.31	14.30	-35	1,838	-1.90%
2021/08/03	35	14.15	0	0.00	14.15	35	1,892	1.85%
2021/07/30	0	0.00	1	14.20	14.10	-1	1,943	-0.05%
2021/07/28	1	14.10	1	14.65	14.15	0	2,037	0.00%
2021/07/27	1	15.05	10	14.76	14.60	-9	2,065	-0.44%
2021/07/26	0	0.00	3	15.13	15.10	-3	2,122	-0.14%
2021/07/23	4	15.74	68	15.99	15.30	-64	2,191	-2.92%
2021/07/22	77	15.59	0	0.00	16.10	77	2,291	3.36%
2021/07/21	2	14.80	0	0.00	14.65	2	2,407	0.08%
2021/07/20	3	15.00	13	15.05	15.00	-10	2,446	-0.41%
2021/07/19	3	15.48	0	0.00	15.30	3	2,471	0.12%
2021/07/16	4	15.76	0	0.00	15.55	4	2,557	0.16%
2021/07/15	1	15.60	2	15.70	15.75	-1	2,624	-0.04%
2021/07/14	2	14.90	10	15.20	15.10	-8	2,628	-0.30%
2021/07/13	5	15.70	1	15.75	15.50	4	2,639	0.15%
2021/07/12	1	15.70	0	0.00	15.60	1	2,625	0.04%
2021/07/09	2	15.85	70	15.81	15.80	-68	2,617	-2.60%
2021/07/08	75	16.49	6	16.35	16.50	69	2,631	2.62%
2021/07/07	10	16.49	39	16.46	16.45	-29	2,675	-1.08%
2021/07/06	34	16.93	157	18.09	16.80	-123	2,716	-4.53%	大賣/鉅額交易
2021/07/05	156	16.83	81	17.24	17.70	75	2,831	2.65%	大買/
2021/07/02	28	16.18	0	0.00	16.10	28	2,857	0.98%
2021/07/01	13	16.19	9	16.48	16.10	4	2,972	0.13%
2021/06/30	10	15.52	2	15.60	15.80	8	2,971	0.27%
2021/06/29	11	15.59	61	15.37	15.65	-50	2,997	-1.67%
2021/06/28	93	15.63	47	15.49	16.20	46	2,915	1.58%
2021/06/25	32	14.66	0	0.00	14.75	32	2,783	1.15%
2021/06/24	0	0.00	10	13.27	13.45	-10	2,749	-0.36%
2021/06/23	10	13.78	2	13.70	13.50	8	2,752	0.29%
2021/06/22	2	13.05	0	0.00	13.00	2	2,758	0.07%
2021/06/21	1	13.35	0	0.00	13.35	1	2,751	0.04%
2021/06/18	1	13.70	0	0.00	13.75	1	2,771	0.04%
2021/06/17	4	13.63	0	0.00	13.80	4	2,823	0.14%
2021/06/16	18	13.63	35	13.95	13.50	-17	2,846	-0.60%
2021/06/15	33	14.08	0	0.00	14.05	33	2,842	1.16%
2021/06/11	4	13.96	1	13.90	13.80	3	2,846	0.11%
2021/06/10	2	14.30	0	0.00	14.15	2	2,847	0.07%
2021/06/09	12	13.70	0	0.00	14.30	12	2,848	0.42%
2021/06/08	9	14.16	0	0.00	14.05	9	2,843	0.32%
2021/06/07	1	14.00	10	14.20	14.10	-9	2,849	-0.32%
2021/06/04	6	14.56	0.1	14.35	14.40	5.9	2,843	0.21%
2021/06/02	0	0.00	12	15.31	14.90	-12	2,835	-0.42%
2021/06/01	20	15.41	0	0.00	15.70	20	2,800	0.71%
2021/05/28	8	14.44	3	14.80	14.40	5	2,761	0.18%
2021/05/26	11.1	14.32	2	15.00	14.30	9.1	2,767	0.33%
2021/05/25	2	14.70	0	0.00	14.70	2	2,755	0.07%
2021/05/20	1	12.80	2	12.65	12.70	-1	2,821	-0.04%
2021/05/18	0	0.00	3	11.85	12.45	-3	2,829	-0.11%
2021/05/17	2	11.35	12	11.42	11.35	-10	2,821	-0.35%
2021/05/14	3	13.53	0	0.00	12.60	3	2,796	0.11%
2021/05/13	0	0.00	10	11.82	13.45	-10	2,772	-0.36%
2021/05/12	1	13.30	8	13.63	13.10	-7	2,739	-0.26%
2021/05/11	7	14.61	1	14.55	14.55	6	2,715	0.22%
2021/05/10	2	15.70	0	16.30	16.15	2	2,671	0.07%
2021/05/06	6	15.08	32	15.40	15.00	-26	2,633	-0.99%
2021/05/05	34	15.56	5	16.01	15.25	29	2,599	1.12%
2021/05/04	11	16.97	5	16.96	16.85	6	2,544	0.24%
2021/05/03	12	18.82	33	19.15	18.70	-21	2,514	-0.84%
2021/04/29	21	20.17	306	20.63	20.75	-285	2,453	-11.62%	大賣/鉅額交易
2021/04/28	349	21.70	177	21.17	22.00	172	2,391	7.19%	大買/大賣/鉅額交易
2021/04/27	190	20.74	725	20.79	20.80	-535	2,277	-23.49%	大買/大賣/鉅額交易
2021/04/26	666	18.92	18	18.48	18.95	648	2,148	30.16%	大買/鉅額交易
2021/04/23	37	16.91	39	16.26	17.25	-2	2,131	-0.09%
2021/04/22	30	18.10	35	18.37	16.75	-5	2,141	-0.23%
2021/04/21	30	16.23	5	17.05	17.05	25	2,072	1.21%
2021/04/20	1	15.35	1	15.50	15.50	0	2,068	0.00%
2021/04/19	1	15.20	10	15.40	15.40	-9	2,179	-0.41%
2021/04/16	1	16.05	2	15.80	16.00	-1	2,172	-0.05%
2021/04/15	2	15.50	0	0.00	15.60	2	2,160	0.09%
2021/04/14	18	14.59	0	0.00	14.85	18	2,141	0.84%
2021/04/13	14	15.22	0	0.00	15.35	14	2,112	0.66%
2021/04/12	1	16.35	22	16.19	16.15	-21	2,057	-1.02%
2021/04/09	22	16.67	2	17.28	17.50	20	2,006	1.00%
2021/04/08	42	14.95	11	15.00	15.95	31	1,809	1.71%
2021/04/07	16	14.37	6	14.48	14.50	10	1,749	0.57%
2021/04/06	0	0.00	52	12.91	13.20	-52	1,704	-3.05%
2021/04/01	51	11.50	0	0.00	12.00	51	1,693	3.01%
2021/03/31	2	10.95	0	0.00	10.95	2	1,627	0.12%
2021/03/30	0	0.00	1	10.95	10.85	-1	1,623	-0.06%
2021/03/29	2	10.83	0	0.00	10.75	2	1,626	0.12%
2021/03/26	1	10.70	0	0.00	10.80	1	1,629	0.06%
2021/03/24	0	0.00	6	11.00	10.85	-6	1,629	-0.37%
2021/03/23	6	10.85	1	11.00	11.00	5	1,629	0.31%
2021/03/22	10	11.95	1	11.70	11.55	9	1,616	0.56%
2021/03/19	0	0.00	16	11.00	11.30	-16	1,598	-1.00%
2021/03/18	1	10.80	8	10.73	10.80	-7	1,630	-0.43%
2021/03/17	8	10.70	0	0.00	10.60	8	1,636	0.49%
2021/03/16	1	10.85	0	0.00	10.90	1	1,676	0.06%
2021/03/15	0	11.00	0	0.00	10.90	0	1,698	0.00%
2021/03/10	1	10.30	0	0.00	10.25	1	1,814	0.06%
2021/03/04	5	10.50	0	0.00	10.50	5	2,002	0.25%
2021/03/03	1	10.35	0	0.00	10.60	1	1,997	0.05%
2021/03/02	0	0.00	1	10.65	10.60	-1	1,983	-0.05%
2021/02/26	1	10.80	15	10.85	10.90	-14	1,966	-0.71%
2021/02/25	0	0.00	1	11.70	11.25	-1	1,941	-0.05%
2021/02/24	16	12.03	0	0.00	11.70	16	1,916	0.83%
2021/02/23	0	0.00	1	11.30	11.60	-1	1,868	-0.05%
2021/02/22	1	11.35	30	11.67	11.50	-29	1,846	-1.57%
2021/02/19	30	11.00	0	0.00	11.10	30	1,791	1.67%
2021/02/17	5	10.00	0	0.00	9.98	5	1,741	0.29%
2021/02/05	0	0.00	4	9.87	9.85	-4	1,730	-0.23%
2021/02/03	4	9.98	4	10.15	9.96	0	1,715	0.00%
2021/02/02	4	10.05	0	0.00	10.00	4	1,708	0.23%
2021/02/01	0	0.00	4	9.57	9.61	-4	1,692	-0.24%
2021/01/29	4	10.03	5	10.33	9.80	-1	1,675	-0.06%
2021/01/28	5	10.25	4	10.35	10.30	1	1,659	0.06%
2021/01/27	4	10.80	0	0.00	10.65	4	1,639	0.24%
2021/01/26	0	0.00	5	11.25	10.65	-5	1,630	-0.31%
2021/01/25	5	11.15	4	10.80	11.00	1	1,615	0.06%
2021/01/22	4	11.00	2	11.10	10.80	2	1,601	0.12%
2021/01/21	1	11.00	3	11.37	10.90	-2	1,584	-0.13%
2021/01/20	3	11.25	1	11.30	11.15	2	1,559	0.13%
2021/01/19	0	0.00	7	11.85	11.85	-7	1,520	-0.46%
2021/01/18	8	10.78	5	11.13	11.95	3	1,467	0.20%
2021/01/15	7	11.05	7	10.79	11.00	0	1,426	0.00%
2021/01/14	6	10.57	24	10.61	10.60	-18	1,373	-1.31%
2021/01/13	25	10.25	1	11.20	10.80	24	1,345	1.78%
2021/01/12	2	10.85	0	0.00	11.15	2	1,270	0.16%
2021/01/07	0	0.00	10	9.70	9.70	-10	1,101	-0.91%
2021/01/06	10	9.65	0	0.00	9.52	10	1,094	0.91%
2020/12/31	0	0.00	10	10.70	10.30	-10	1,034	-0.97%
2020/12/30	11	10.12	2	10.55	10.50	9	1,015	0.89%
2020/12/29	3	10.68	13	10.66	10.95	-10	961	-1.04%
2020/12/28	13	9.35	11	9.81	9.99	2	854	0.23%
2020/12/25	5	9.08	0	0.00	9.09	5	806	0.62%
2020/12/24	6	9.06	0	0.00	9.10	6	801	0.75%
2020/12/22	0	0.00	20	8.59	8.73	-20	793	-2.52%
2020/12/21	20	8.57	45	8.74	8.65	-25	787	-3.17%
2020/12/18	45	8.53	0	0.00	8.96	45	780	5.77%
2020/12/16	0	0.00	22	9.18	9.08	-22	781	-2.81%
2020/12/15	22	9.04	3	9.68	9.09	19	801	2.37%
2020/12/14	3	9.20	0	0.00	9.88	3	830	0.36%
2020/12/11	0	0.00	13	8.90	9.00	-13	788	-1.65%
2020/12/10	0	0.00	3	9.02	9.11	-3	775	-0.39%
2020/12/09	0	0.00	2	8.59	9.09	-2	725	-0.28%
2020/12/08	0	0.00	2	8.37	8.27	-2	690	-0.29%
2020/12/07	0	0.00	1	9.50	8.70	-1	667	-0.15%
2020/12/04	5	9.23	208	9.09	9.15	-203	625	-32.45%	大賣/鉅額交易
2020/12/03	220	9.34	0	0.00	9.36	220	547	40.20%	大買/鉅額交易
2020/12/01	0	0.00	5	7.06	7.74	-5	352	-1.42%
2020/10/30	2	6.61	0	0.00	6.49	2	338	0.59%
2020/10/28	3	6.79	0	0.00	6.75	3	337	0.89%
2020/09/24	3	7.04	0	0.00	7.06	3	327	0.92%
2020/09/14	0	0.00	1	6.80	6.72	-1	165	-0.60%
2020/09/10	1	6.62	1	6.79	6.78	0	165	0.00%
2020/09/08	1	6.69	0	0.00	6.82	1	160	0.62%
2020/09/03	0	0.00	17	6.63	6.70	-17	154	-11.02%
2020/08/31	3	6.32	3	6.40	6.40	0	151	0.00%
2020/08/18	2	6.46	0	0.00	6.45	2	144	1.38%
2020/07/15	0	0.00	3	6.28	6.37	-3	177	-1.69%
2020/07/14	3	6.40	0	0.00	6.40	3	177	1.69%
2020/07/13	2	6.41	0	0.00	6.47	2	177	1.12%
2020/07/09	10	6.60	0	0.00	6.60	10	174	5.72%
2020/06/05	0	0.00	3	6.28	6.30	-3	181	-1.65%
2020/05/22	1	6.19	0	0.00	6.11	1	188	0.53%
2020/05/08	2	6.39	0	0.00	6.61	2	168	1.19%
2020/03/25	1	5.14	0	0.00	5.07	1	234	0.43%
2020/03/23	0	0.00	3	4.12	4.26	-3	250	-1.20%
2020/03/20	3	3.87	4	4.54	4.46	-1	269	-0.37%
2020/03/19	1	4.32	2	4.23	4.22	-1	266	-0.37%
2020/03/18	1	4.71	1	4.88	4.68	0	266	0.00%
2020/03/17	2	4.75	5	4.75	4.68	-3	270	-1.11%
2020/03/16	1	5.30	1	5.65	5.20	0	266	0.00%
2020/03/13	1	5.36	0	0.00	5.36	1	265	0.38%
2020/03/12	0	0.00	12	6.04	5.95	-12	256	-4.68%
2020/02/25	1	6.76	1	7.07	6.95	0	257	0.00%
2020/02/14	0	0.00	1	7.15	7.09	-1	293	-0.34%
2020/02/10	1	6.90	0	0.00	6.93	1	316	0.32%
2020/02/06	5	7.05	0	0.00	7.08	5	334	1.50%
2020/02/04	1	6.81	1	7.20	7.15	0	333	0.00%
2020/02/03	3	6.69	2	6.89	6.86	1	332	0.30%
2020/01/31	1	6.90	2	7.21	7.15	-1	328	-0.30%
2020/01/30	2	7.14	0	0.00	7.05	2	326	0.61%
2020/01/20	0	0.00	1	7.90	7.83	-1	321	-0.31%
2020/01/15	1	7.73	0	0.00	7.63	1	333	0.30%
2020/01/14	0	0.00	1	7.82	7.82	-1	330	-0.30%
2020/01/10	0	0.00	1	7.73	7.61	-1	332	-0.30%
2020/01/09	1	7.61	19	7.56	7.66	-18	333	-5.40%
2020/01/08	0	0.00	1	7.74	7.61	-1	338	-0.30%
2020/01/07	1	7.66	2	7.81	7.76	-1	340	-0.29%
2020/01/06	0	0.00	1	7.95	7.91	-1	339	-0.29%
2020/01/03	1	8.04	2	8.25	8.08	-1	340	-0.29%
2020/01/02	3	8.21	1	8.18	8.30	2	346	0.58%
2019/12/25	1	8.00	0	0.00	7.97	1	346	0.29%
2019/12/20	1	8.05	0	0.00	8.05	1	368	0.27%
2019/12/19	3	8.25	0	0.00	8.21	3	381	0.79%
2019/12/17	3	8.24	1	8.11	8.30	2	404	0.49%
2019/12/13	1	7.81	0	0.00	7.80	1	430	0.23%
2019/12/12	6	8.03	0	0.00	7.78	6	480	1.25%
2019/12/05	1	7.69	0	0.00	7.71	1	552	0.18%
2019/12/03	0	0.00	1	7.95	7.90	-1	549	-0.18%
2019/11/28	2	7.76	1	7.87	7.83	1	546	0.18%
2019/11/25	0	0.00	1	7.99	7.86	-1	551	-0.18%
2019/11/20	1	7.70	1	7.81	7.75	0	544	0.00%
2019/11/19	0	0.00	1	8.00	7.86	-1	543	-0.18%
2019/11/18	0	0.00	1	7.75	7.65	-1	541	-0.18%
2019/11/15	2	7.70	0	0.00	7.62	2	539	0.37%
2019/11/14	2	7.95	0	0.00	7.95	2	531	0.38%
2019/11/13	0	0.00	1	9.05	8.83	-1	507	-0.20%
2019/11/12	0	0.00	1	8.80	8.75	-1	502	-0.20%
2019/11/11	7	8.79	0	0.00	8.66	7	500	1.40%
2019/11/07	5	9.41	30	9.45	9.25	-25	484	-5.16%
2019/11/06	0	0.00	7	9.55	9.55	-7	478	-1.46%
2019/11/05	1	8.82	0	0.00	9.14	1	461	0.22%
2019/10/30	5	8.91	0	0.00	8.94	5	459	1.09%
2019/10/23	0	0.00	5	8.91	8.83	-5	446	-1.12%
2019/10/22	5	8.80	0	0.00	8.80	5	447	1.12%
2019/10/17	0	0.00	6	8.91	8.84	-6	447	-1.34%
2019/10/16	1	8.67	0	0.00	8.70	1	448	0.22%
2019/10/15	0	0.00	1	8.97	8.89	-1	446	-0.22%
2019/10/14	1	9.06	0	0.00	9.08	1	449	0.22%
2019/10/09	0	0.00	1	9.25	9.06	-1	453	-0.22%
2019/10/08	1	9.00	0	0.00	9.00	1	455	0.22%
2019/10/04	0	0.00	15	9.30	9.34	-15	445	-3.37%
2019/10/03	15	9.50	0	0.00	9.50	15	442	3.39%
2019/09/25	5	9.69	0	0.00	9.53	5	411	1.22%
2019/09/24	11	9.94	0	0.00	9.83	11	397	2.76%
2019/09/23	0	0.00	3	9.88	10.20	-3	378	-0.79%
2019/09/20	3	9.65	0	0.00	9.80	3	350	0.86%
2019/09/18	0	0.00	2	9.55	9.60	-2	317	-0.63%
2019/09/17	1	9.51	0	0.00	9.73	1	287	0.35%
2019/09/12	3	9.01	15	9.10	9.05	-12	221	-5.41%
2019/09/11	3	8.74	0	0.00	8.74	3	165	1.81%
2019/09/10	10	7.95	0	0.00	7.95	10	159	6.25%
2019/09/09	2	7.29	2	7.55	7.23	0	151	0.00%
2019/09/04	2	7.10	1	7.20	7.23	1	148	0.67%
2019/08/30	1	7.42	1	7.49	7.42	0	146	0.00%
2019/08/29	1	7.39	1	7.52	7.50	0	144	0.00%
2019/08/28	0	0.00	1	7.24	7.32	-1	142	-0.70%
2019/08/15	0	0.00	1	7.11	7.18	-1	144	-0.69%
2019/08/14	1	7.05	0	0.00	7.11	1	148	0.67%
2019/08/13	1	7.11	1	7.26	7.18	0	150	0.00%
2019/08/08	1	7.01	1	7.14	7.14	0	158	0.00%
2019/08/06	2	6.79	0	0.00	7.04	2	180	1.11%
2019/08/05	0	0.00	1	7.12	7.12	-1	182	-0.55%
2019/08/02	1	7.02	0	0.00	7.26	1	184	0.54%
2019/07/12	0	0.00	1	7.51	7.80	-1	198	-0.50%
2019/07/11	0	0.00	1	7.37	7.44	-1	193	-0.52%
2019/06/04	0	0.00	1	7.01	6.83	-1	458	-0.22%
2019/05/31	1	6.65	1	6.84	6.85	0	471	0.00%
2019/05/29	1	6.62	0	0.00	6.72	1	476	0.21%
2019/05/28	0	0.00	1	6.83	6.77	-1	482	-0.21%
2019/05/24	1	6.63	0	0.00	6.63	1	533	0.19%
2019/05/23	1	6.80	1	6.90	6.81	0	557	0.00%
2019/05/22	0	0.00	1	6.90	6.90	-1	561	-0.18%
2019/05/20	1	6.61	0	0.00	6.61	1	568	0.18%
2019/05/16	1	7.04	0	0.00	7.07	1	574	0.17%
2019/05/15	1	7.31	0	0.00	7.27	1	595	0.17%
2019/04/18	0	0.00	10	8.77	8.70	-10	522	-1.92%
2019/04/12	10	9.13	0	0.00	8.88	10	515	1.94%
2019/03/11	0	0.00	1	8.70	8.72	-1	306	-0.33%
2019/02/22	3	7.50	3	7.48	7.49	0	266	0.00%
2018/09/12	0	0.00	1	8.00	8.01	-1	539	-0.19%
2018/07/26	31	10.35	0	0.00	10.60	31	2,460	1.26%
2018/06/11	0	0.00	5	11.75	11.50	-5	1,978	-0.25%
2018/06/08	2	12.65	0	0.00	12.65	2	1,875	0.11%
2018/06/07	3	14.05	2	13.43	14.05	1	1,867	0.05%
2018/06/05	0	0.00	2	12.60	12.60	-2	1,694	-0.12%
2018/06/04	1	12.25	0	0.00	12.75	1	1,668	0.06%
2018/06/01	1	12.10	3	11.98	11.95	-2	1,646	-0.12%
2018/05/31	1	12.80	0	0.00	12.40	1	1,625	0.06%
2018/05/30	0	0.00	1	12.00	12.35	-1	1,600	-0.06%
2018/05/29	1	11.85	108	11.59	12.60	-107	1,570	-6.81%	大賣/鉅額交易
2018/05/25	20	14.60	0	0.00	14.00	20	1,469	1.36%
2018/05/24	2	13.80	100	13.50	13.90	-98	1,422	-6.89%
2018/05/23	2	12.95	11	13.17	13.00	-9	1,362	-0.66%
2018/05/22	13	12.72	12	12.83	12.20	1	1,212	0.08%
2018/05/18	1	11.45	4	11.90	11.70	-3	943	-0.32%
2018/05/17	5	11.40	3	11.67	11.70	2	737	0.27%
2018/05/16	3	10.10	3	10.65	10.65	0	604	0.00%
2018/04/18	0	0.00	10	9.40	9.50	-10	575	-1.74%
2018/03/15	0	0.00	0.1	9.79	9.79	-0.1	534	-0.02%
2018/02/22	0	0.00	0	9.18	9.19	0	356	0.00%
2018/01/23	50	9.75	0	0.00	9.31	50	343	14.57%