羅昇 (8374)-富邦-嘉義券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
79.6
漲跌
▼2.4
漲幅
-2.93%
成交量
3,661張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	187.1	81.14	227	80.78	79.60	-39.9	1,456	-2.74%	大買/大賣/
2024/06/25	278	82.07	236	82.23	82.00	42	1,398	3.00%	大買/大賣/
2024/06/24	291	80.76	305	80.53	79.50	-14	1,276	-1.10%	大買/大賣/
2024/06/21	180	82.44	195	83.14	84.00	-15	1,206	-1.24%	大買/大賣/
2024/06/20	423	82.69	369	83.11	83.50	54	1,085	4.97%	大買/大賣/
2024/06/19	162.1	80.74	236	84.11	78.40	-73.9	901	-8.20%	大買/大賣/
2024/06/18	2	84.80	0	0.00	87.10	2	805	0.25%
2024/06/17	30	74.86	13.3	75.45	79.20	16.7	844	1.97%
2024/06/14	38	69.86	54	71.50	72.00	-16	820	-1.95%
2024/06/13	38	69.83	48	70.03	68.20	-10	804	-1.24%
2024/06/12	33	61.85	20	64.20	66.30	13	777	1.67%
2024/06/11	0.1	60.60	30	65.02	60.30	-29.9	756	-3.95%
2024/06/07	25	65.96	15	67.00	67.00	10	726	1.38%
2024/06/06	72	67.41	82	66.75	65.60	-10	712	-1.40%
2024/06/05	49	64.51	26	64.45	66.00	23	695	3.31%
2024/06/04	13	66.51	11	65.00	65.00	2	631	0.32%
2024/06/03	0	0.00	1	72.20	72.20	-1	574	-0.17%
2024/05/31	36	65.55	2	65.70	65.70	34	555	6.12%
2024/05/30	29	59.04	2	59.70	59.80	27	521	5.17%
2024/05/29	256	54.40	257	54.39	54.40	-1	463	-0.22%	大買/大賣/
2024/05/28	0	0.00	1	49.50	49.50	-1	332	-0.30%
2024/05/24	2	40.95	0	40.95	40.95	2	308	0.65%
2024/05/23	0	0.00	1.1	37.25	37.25	-1.1	276	-0.41%
2024/05/22	110	33.90	30	33.67	33.90	80	260	30.76%	大買/
2024/05/20	0	30.55	0	0.00	30.65	0	186	0.01%
2024/05/02	2	31.25	0	0.00	31.30	2	178	1.12%
2024/04/29	0.1	30.94	0	0.00	30.80	0.1	177	0.06%
2024/04/24	0	0.00	1	30.95	30.85	-1	173	-0.57%
2024/04/18	0	30.95	0	0.00	32.00	0	170	0.01%
2024/04/10	0	0.00	0	32.10	31.80	0	162	0.00%
2024/04/09	1	31.80	1	31.85	31.85	0	158	0.00%
2024/03/27	0	0.00	1	31.60	30.55	-1	136	-0.73%
2024/03/22	1	30.35	0	0.00	30.35	1	122	0.81%
2024/03/21	0	0.00	1	31.10	30.45	-1	118	-0.84%
2024/03/20	1	30.85	2	31.20	31.70	-1	104	-0.95%
2024/03/15	0	0.00	1	29.15	29.05	-1	37	-2.66%
2023/10/24	1	28.35	0	0.00	28.30	1	24	4.13%
2023/07/26	0	0.00	2	32.10	32.05	-2	164	-1.21%
2023/07/25	0	0.00	1	32.30	32.30	-1	164	-0.61%
2023/07/20	3	33.73	0	0.00	32.65	3	157	1.91%
2023/06/06	0	0.00	70	33.00	33.00	-70	123	-56.47%
2023/06/05	1	33.35	0	0.00	33.50	1	120	0.83%
2023/06/01	70	32.40	0	0.00	32.30	70	99	70.14%
2023/05/05	0	0.00	0.1	31.40	31.50	-0.1	75	-0.09%
2023/05/04	0	0.00	0	31.90	31.90	0	75	-0.03%
2023/04/12	1	32.95	0	0.00	33.35	1	59	1.69%
2023/03/28	1	31.45	0	0.00	31.20	1	45	2.18%
2023/03/22	0	0.00	1	30.80	30.65	-1	42	-2.36%
2023/03/16	1	30.35	0	0.00	30.30	1	39	2.55%
2023/02/15	0	0.00	1	29.25	29.25	-1	29	-3.37%
2023/01/06	0	0.00	1	29.20	29.10	-1	27	-3.61%
2023/01/04	1	30.00	0	0.00	29.85	1	29	3.37%
2022/11/18	0	0.00	0.3	27.50	27.50	-0.3	93	-0.28%
2022/11/15	0	0.00	0.1	27.50	27.50	-0.1	122	-0.08%
2022/08/26	0	0.00	0.1	33.90	33.80	-0.1	132	-0.09%
2022/08/25	0	0.00	1	35.30	34.00	-1	126	-0.79%
2022/08/24	1	35.35	1	34.95	35.20	0	95	0.00%
2022/08/23	1	32.20	0	0.00	32.30	1	70	1.41%
2022/07/27	0	0.00	5	31.15	31.15	-5	56	-8.87%
2022/07/13	0	0.00	1	31.35	31.60	-1	49	-2.01%
2022/07/08	1	32.05	0	0.00	31.70	1	44	2.24%
2022/05/05	0	29.25	0	0.00	29.45	0	34	0.00%
2022/02/15	0	0.00	1	30.10	30.05	-1	141	-0.71%
2022/01/07	0	0.00	3	30.92	30.70	-3	135	-2.21%
2022/01/06	1	30.85	10	30.87	30.85	-9	131	-6.85%
2022/01/05	511	33.87	500	33.86	30.85	11	125	8.77%	大買/大賣/
2021/12/08	1	30.05	0	0.00	30.10	1	60	1.67%
2021/12/03	4	30.10	0	0.00	30.10	4	65	6.10%
2021/11/29	1	30.10	0	0.00	30.25	1	103	0.96%
2021/11/26	1	30.10	0	0.00	30.35	1	103	0.96%
2021/10/13	0	0.00	2	30.45	30.60	-2	320	-0.62%
2021/10/08	2	31.55	0	0.00	31.40	2	324	0.62%
2021/10/07	0	0.00	1	30.85	30.95	-1	324	-0.31%
2021/10/06	1	30.60	0	0.00	30.60	1	326	0.31%
2021/08/27	0	0.00	5	29.50	29.45	-5	498	-1.00%
2021/08/20	1	29.25	0	0.00	29.45	1	512	0.20%
2021/08/17	2	29.28	0	0.00	29.05	2	508	0.39%
2021/08/13	1	30.10	0	0.00	29.45	1	502	0.20%
2021/08/10	1	31.85	3	31.55	31.30	-2	497	-0.40%
2021/08/09	1	33.50	0	0.00	32.75	1	498	0.20%
2021/08/06	0	0.00	2	35.00	35.45	-2	493	-0.41%
2021/08/05	2	36.90	1	38.60	36.50	1	485	0.21%
2021/08/04	3	42.55	1	40.40	40.05	2	482	0.41%
2021/08/03	2	37.35	1	36.70	39.60	1	448	0.22%
2021/08/02	2	38.40	15	38.40	38.40	-13	415	-3.13%
2021/07/30	1	34.95	0	0.00	34.95	1	391	0.26%
2021/07/27	0	0.00	0.2	31.70	31.75	-0.2	395	-0.06%
2021/07/22	0	0.00	42	31.60	31.60	-42	406	-10.33%
2021/07/08	5	31.50	1	31.55	31.50	4	483	0.83%
2021/07/06	0	0.00	1	31.60	31.65	-1	483	-0.21%
2021/07/02	0	0.00	1	31.45	31.50	-1	496	-0.20%
2021/06/29	0	0.00	1	31.45	31.45	-1	497	-0.20%
2021/06/24	0	0.00	5	31.50	31.45	-5	488	-1.02%
2021/06/23	0	0.00	5	31.40	31.40	-5	483	-1.03%
2021/06/18	0	0.00	1	31.15	31.20	-1	455	-0.22%
2021/06/15	3	31.15	0	0.00	31.10	3	442	0.68%
2021/06/11	0	0.00	3	31.20	31.10	-3	433	-0.69%
2021/05/12	0	0.00	32	21.94	23.35	-32	486	-6.57%
2021/04/27	35	29.05	17	30.75	28.10	18	440	4.08%
2021/04/26	3	29.02	0	0.00	28.80	3	383	0.78%
2021/04/08	0	0.00	0.7	28.40	28.55	-0.7	346	-0.19%
2021/04/07	18	27.35	0	0.00	27.45	18	334	5.38%
2021/03/23	0	0.00	6	26.25	26.20	-6	336	-1.78%
2021/03/18	0	0.00	1	27.30	26.85	-1	343	-0.29%
2021/03/17	10	26.70	0	0.00	26.60	10	345	2.90%
2021/03/05	1	28.45	0	0.00	27.80	1	400	0.25%
2021/03/03	0	0.00	2	28.50	29.35	-2	499	-0.40%
2021/03/02	0	0.00	27	30.07	28.00	-27	483	-5.58%
2021/02/26	0	0.00	1	28.20	27.65	-1	440	-0.23%
2021/02/22	1	27.60	0	0.00	27.40	1	416	0.24%
2021/02/05	3	26.73	0	0.00	26.55	3	406	0.74%
2021/02/04	0	0.00	1	28.00	28.00	-1	403	-0.25%
2021/01/20	0	0.00	1	24.35	24.35	-1	407	-0.25%
2020/12/10	0	0.00	2	27.10	26.35	-2	858	-0.23%
2020/12/09	1	27.00	0	0.00	26.95	1	853	0.12%
2020/12/08	1	26.50	0	0.00	26.65	1	848	0.12%
2020/12/07	0	0.00	1	26.40	26.40	-1	846	-0.12%
2020/12/04	0	0.00	4	27.09	26.65	-4	841	-0.48%
2020/12/03	4	27.30	0	0.00	27.30	4	834	0.48%
2020/12/02	2	27.58	2	27.70	26.70	0	822	0.00%
2020/11/30	1	27.45	0	0.00	26.50	1	786	0.13%
2020/11/27	0	0.00	10	27.50	27.50	-10	738	-1.35%
2020/11/12	0	0.00	5	25.42	24.75	-5	662	-0.75%
2020/11/11	0	0.00	1	25.55	25.55	-1	651	-0.15%
2020/10/30	0	0.00	1	24.40	24.55	-1	619	-0.16%
2020/10/21	2	25.60	0	0.00	26.00	2	584	0.34%
2020/10/20	0	0.00	1	25.25	25.35	-1	583	-0.17%
2020/10/19	4	25.53	0	0.00	25.25	4	580	0.69%
2020/10/16	3	26.87	6	26.72	25.50	-3	578	-0.52%
2020/10/15	3	27.02	0	0.00	26.40	3	560	0.53%
2020/10/14	7	27.61	14	26.71	27.90	-7	541	-1.29%
2020/10/08	36	25.28	24	25.31	25.35	12	493	2.43%
2020/10/07	114	28.52	135	28.45	26.50	-21	461	-4.55%	大買/大賣/
2020/10/06	36	27.22	0	0.00	27.30	36	406	8.85%
2020/10/05	1	26.05	0	0.00	27.70	1	384	0.26%
2020/09/30	14	26.60	17	26.58	26.75	-3	331	-0.90%
2020/09/29	59	26.37	56	26.60	27.00	3	281	1.07%
2020/09/28	10	24.50	12	23.93	24.60	-2	161	-1.24%
2020/09/07	0	0.00	2	22.35	22.10	-2	127	-1.57%
2020/09/01	0	0.00	8	22.42	22.45	-8	134	-5.96%
2020/08/24	1	22.50	0	0.00	22.45	1	195	0.51%
2020/06/08	1	21.90	0	0.00	21.80	1	272	0.37%
2020/06/04	155	23.13	156	22.97	21.80	-1	261	-0.38%	大買/大賣/
2020/04/28	1	19.90	0	0.00	20.05	1	202	0.49%
2020/04/22	0	0.00	1	20.20	19.85	-1	202	-0.49%
2020/04/21	1	18.70	0	0.00	18.65	1	199	0.50%
2020/04/20	2	19.40	1	19.10	19.30	1	196	0.51%
2020/04/01	1	16.40	0	0.00	16.40	1	165	0.60%
2020/03/30	0	0.00	2	16.55	16.70	-2	163	-1.23%
2020/03/17	2	14.35	0	0.00	14.35	2	141	1.41%
2020/03/12	0	0.00	1	17.60	17.60	-1	131	-0.76%
2020/02/27	1	19.15	1	19.40	19.40	0	117	0.00%
2020/02/18	1	20.00	0	0.00	19.90	1	128	0.78%
2020/01/30	3	20.38	0	0.00	20.20	3	171	1.75%
2020/01/16	2	21.90	0	0.00	22.20	2	194	1.03%
2020/01/10	6	21.47	0	0.00	22.40	6	200	2.99%
2020/01/08	1	22.05	0	0.00	22.00	1	201	0.50%
2020/01/07	2	22.08	0	0.00	22.05	2	199	1.00%
2020/01/03	2	22.43	0	0.00	22.40	2	200	1.00%
2019/12/27	2	22.60	0	0.00	22.60	2	203	0.98%
2019/12/25	2	22.68	0	0.00	22.85	2	207	0.97%
2019/12/23	1	22.90	0	0.00	23.00	1	212	0.47%
2019/12/17	7	22.76	0	0.00	22.80	7	245	2.85%
2019/12/16	1	22.20	0	0.00	22.35	1	241	0.41%
2019/10/25	4	23.00	4	22.93	22.55	0	209	0.00%
2019/10/02	0	0.00	2	21.45	21.00	-2	216	-0.92%
2019/09/25	2	21.70	1	22.15	21.45	1	206	0.48%
2019/08/21	1	21.10	0	0.00	21.30	1	175	0.57%
2019/06/24	0	0.00	2	20.25	20.00	-2	151	-1.32%
2019/06/20	0	0.00	1	19.70	19.60	-1	148	-0.67%
2019/06/03	1	19.10	0	0.00	19.10	1	216	0.46%
2019/05/13	2	19.50	0	0.00	19.50	2	291	0.69%
2019/04/08	2	22.30	0	0.00	22.45	2	407	0.49%
2019/03/05	0	0.00	10	22.65	22.55	-10	330	-3.03%
2019/03/04	13	23.06	4	23.53	22.55	9	329	2.73%
2019/02/27	13	22.91	23	23.02	23.00	-10	314	-3.18%
2019/02/25	0	0.00	1	22.45	22.25	-1	296	-0.34%
2019/02/12	1	21.50	0	0.00	21.50	1	318	0.31%
2019/01/22	30	21.76	30	22.03	21.70	0	309	0.00%
2018/12/04	10	21.20	0	0.00	21.00	10	245	4.07%
2018/08/14	0	0.00	10	27.55	27.70	-10	640	-1.56%
2018/08/13	0	0.00	3	28.05	27.60	-3	657	-0.46%
2018/08/08	10	28.38	3	28.40	28.15	7	671	1.04%
2018/07/30	0	0.00	5	28.25	28.30	-5	730	-0.68%
2018/07/26	0	0.00	5	28.35	28.10	-5	735	-0.68%
2018/07/20	10	28.48	0	0.00	28.05	10	738	1.35%
2018/07/13	16	29.02	16	28.95	28.80	0	767	0.00%
2018/07/10	0	0.00	1	28.55	28.15	-1	807	-0.12%
2018/07/09	1	28.40	0	0.00	28.35	1	820	0.12%
2018/07/06	1	26.80	2	27.50	27.10	-1	861	-0.12%
2018/07/04	2	27.93	0	0.00	27.95	2	1,008	0.20%
2018/07/03	0	0.00	10	28.45	28.35	-10	1,006	-0.99%
2018/06/28	0	0.00	1	28.65	28.55	-1	1,050	-0.10%
2018/06/26	0.6	28.35	0	0.00	28.35	0.6	1,052	0.06%
2018/06/25	9	28.90	0	0.00	28.90	9	1,045	0.86%
2018/06/20	15	28.70	0	0.00	29.10	15	1,056	1.42%
2018/06/15	1	30.30	9	30.61	30.30	-8	1,048	-0.76%
2018/06/14	3	30.30	0	0.00	30.20	3	1,045	0.29%
2018/06/13	4	30.56	0	0.00	30.85	4	1,037	0.39%
2018/06/11	2	31.00	0	0.00	30.90	2	1,001	0.20%
2018/06/08	1	31.70	0	0.00	31.60	1	985	0.10%
2018/06/04	70	32.16	81	32.69	33.25	-11	861	-1.28%
2018/06/01	0	0.00	2	30.38	30.25	-2	778	-0.26%
2018/05/31	0	0.00	5	29.49	29.45	-5	758	-0.66%
2018/05/29	2	29.50	2	29.75	29.50	0	764	0.00%
2018/05/25	1	29.25	7	29.54	29.30	-6	759	-0.79%
2018/05/23	1	29.50	0	0.00	29.60	1	768	0.13%
2018/05/22	2	29.73	2	29.75	29.75	0	773	0.00%
2018/05/21	2	29.88	0	0.00	30.00	2	780	0.26%
2018/05/11	4	30.00	4	30.11	29.05	0	809	0.00%
2018/05/07	10	27.57	10	27.41	27.25	0	862	0.00%
2018/04/24	0	0.00	4	27.55	27.60	-4	1,210	-0.33%
2018/04/23	4	28.53	5	28.15	28.10	-1	1,205	-0.08%
2018/04/20	4	29.70	4	29.20	29.15	0	1,200	0.00%
2018/04/19	5	29.05	5	29.35	29.00	0	1,194	0.00%
2018/04/18	2	29.05	0	0.00	29.05	2	1,205	0.17%
2018/04/17	8	30.45	10	30.29	29.00	-2	1,222	-0.16%
2018/04/16	2	29.03	15	29.12	29.00	-13	1,209	-1.07%
2018/04/13	5	30.60	6	30.41	30.00	-1	1,219	-0.08%
2018/04/12	303	31.04	308	31.21	30.85	-5	1,292	-0.39%	大買/大賣/
2018/04/11	343	31.88	346	31.28	30.50	-3	1,372	-0.22%	大買/大賣/
2018/04/10	46	30.15	20	29.91	31.50	26	1,273	2.04%
2018/03/31	0	0.00	1	29.25	29.50	-1	1,237	-0.08%
2018/03/30	0	0.00	10	28.40	28.35	-10	1,226	-0.82%
2018/03/12	0	0.00	56	28.71	28.55	-56	1,390	-4.03%
2018/03/09	10	29.20	3	29.30	29.25	7	1,391	0.50%
2018/03/08	40	29.87	13	30.03	29.70	27	1,400	1.93%
2018/03/07	0	0.00	4	28.70	28.60	-4	1,400	-0.29%
2018/03/05	16	29.20	0	0.00	28.55	16	1,424	1.12%
2018/03/02	34	28.80	0	0.00	28.80	34	1,425	2.38%
2018/03/01	1	28.80	0	0.00	28.85	1	1,438	0.07%
2018/02/22	0	0.00	1	29.35	28.85	-1	1,552	-0.06%
2018/02/21	0	0.00	1	28.90	28.80	-1	1,572	-0.06%
2018/02/12	0	0.00	10	27.83	27.80	-10	1,581	-0.63%
2018/02/09	10	26.80	0	0.00	26.85	10	1,612	0.62%
2018/02/08	2	27.85	4	28.14	27.90	-2	1,614	-0.12%
2018/02/07	0	0.00	2	28.95	28.40	-2	1,649	-0.12%
2018/02/06	3	28.53	10	27.90	28.00	-7	1,727	-0.41%
2018/02/05	0	0.00	1	30.60	30.95	-1	1,787	-0.06%
2018/01/31	0	0.00	2	31.85	32.00	-2	2,174	-0.09%
2018/01/30	46	33.80	25	34.08	32.10	21	2,209	0.95%
2018/01/29	18	33.88	30	33.02	32.85	-12	2,181	-0.55%
2018/01/26	18	33.79	17	33.95	33.30	1	2,209	0.05%
2018/01/25	0	0.00	1	34.10	33.00	-1	2,259	-0.04%
2018/01/24	111	33.74	122	33.84	33.40	-11	2,271	-0.48%	大買/大賣/
2018/01/23	35	31.47	21	31.50	31.60	14	2,344	0.60%
2018/01/19	1	30.35	0	0.00	30.40	1	2,736	0.04%
2018/01/18	6	31.77	8	31.66	30.95	-2	2,760	-0.07%
2018/01/17	0	0.00	1	30.15	29.80	-1	2,823	-0.04%
2018/01/16	1	29.80	0	0.00	29.95	1	2,972	0.03%
2018/01/11	2	29.70	0	0.00	29.55	2	2,975	0.07%
2018/01/10	0	0.00	4	31.20	31.20	-4	2,959	-0.14%
2018/01/09	1	30.65	10	30.92	30.45	-9	2,947	-0.31%
2018/01/08	7	32.18	5	31.98	31.35	2	2,934	0.07%
2018/01/05	16	31.36	18	31.85	32.35	-2	2,870	-0.07%
2018/01/04	2	29.28	0	0.00	29.45	2	2,759	0.07%
2018/01/03	0	0.00	2	29.55	29.60	-2	2,817	-0.07%
2018/01/02	2	29.10	2	29.38	29.50	0	2,814	0.00%