羅昇 (8374)-富邦-嘉義券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	121.00	0	0.00	118.00	1	4,500	0.02%
2025/01/16	1.2	121.67	0	0.00	122.00	1.2	4,534	0.03%
2025/01/14	1	119.50	0	0.00	120.50	1	4,671	0.02%
2025/01/13	1	120.50	0	0.00	118.50	1	4,871	0.02%
2025/01/10	1.1	125.00	1	126.03	125.50	0.1	5,352	0.00%
2025/01/09	5	126.80	3	126.83	125.50	2	5,442	0.04%
2025/01/08	3	133.33	0	134.50	132.50	3	5,432	0.06%
2025/01/07	53.1	139.24	54	139.08	136.00	-0.9	5,465	-0.02%
2025/01/06	1	137.50	2	135.75	137.50	-1	5,421	-0.02%
2025/01/03	3	138.50	3	138.50	134.00	0	5,446	0.00%
2025/01/02	3	137.50	1	139.00	136.50	2	5,440	0.04%
2024/12/31	6	138.67	6	138.67	139.50	0	5,434	0.00%
2024/12/30	2.1	138.95	4	139.38	136.50	-1.9	5,433	-0.03%
2024/12/27	6	139.75	4	141.00	138.50	2	5,439	0.04%
2024/12/26	4	147.38	7	146.93	145.00	-3	5,382	-0.06%
2024/12/25	77.1	149.21	78.2	149.18	150.00	-1.1	5,440	-0.02%
2024/12/24	18	150.56	12	151.04	144.50	6	5,312	0.11%
2024/12/23	8	150.68	6.1	150.16	151.00	1.9	5,274	0.04%
2024/12/20	49	151.88	59	151.34	145.00	-10	5,145	-0.19%
2024/12/19	31	146.47	15	145.37	148.00	16	4,881	0.33%
2024/12/18	6	145.67	17.1	146.99	145.00	-11.1	4,837	-0.23%
2024/12/17	199.2	147.70	187.3	147.01	149.00	12	4,699	0.25%	大買/大賣/
2024/12/16	16	135.31	17	136.15	139.00	-1	4,276	-0.02%
2024/12/13	11	135.32	19	135.84	135.00	-8	4,406	-0.18%
2024/12/12	268	140.40	265	138.58	135.50	3	4,512	0.07%	大買/大賣/
2024/12/11	42	136.58	44	136.80	133.50	-2	4,674	-0.04%
2024/12/10	7	129.50	10	129.65	130.00	-3	4,827	-0.06%
2024/12/09	3	129.33	0	0.00	129.50	3	5,169	0.06%
2024/12/06	2	133.26	4	131.88	131.00	-2	5,592	-0.04%
2024/12/05	1	131.50	2	131.25	131.00	-1	5,946	-0.02%
2024/12/04	5	135.89	6.2	133.73	134.50	-1.2	7,019	-0.02%
2024/12/03	2	129.50	1	130.50	130.00	1	7,684	0.01%
2024/12/02	0.2	131.00	2	132.97	128.00	-1.8	8,061	-0.02%
2024/11/29	10	129.45	8	129.19	135.00	2	8,066	0.02%
2024/11/28	1	127.05	3	126.33	126.50	-2	8,119	-0.02%
2024/11/27	42	135.97	40	133.99	131.00	2	8,224	0.02%
2024/11/26	171	136.05	172	136.81	134.50	-1	8,402	-0.01%	大買/大賣/
2024/11/25	3	128.00	4	129.25	130.50	-1	8,496	-0.01%
2024/11/22	3	125.83	2	126.50	126.00	1	8,563	0.01%
2024/11/21	1	127.00	0	0.00	125.00	1	8,696	0.01%
2024/11/20	0	0.00	0	127.50	127.00	0	8,892	0.00%
2024/11/19	0	128.50	1	127.50	129.00	-1	9,043	-0.01%
2024/11/18	1	126.00	0	0.00	125.00	1	9,253	0.01%
2024/11/15	3	128.17	4	130.13	129.00	-1	9,589	-0.01%
2024/11/14	2.1	129.19	3	128.50	127.50	-0.9	10,171	-0.01%
2024/11/13	5	133.00	5	133.40	130.00	0	11,023	0.00%
2024/11/11	2	135.00	51	137.11	136.50	-49	11,262	-0.44%
2024/11/08	20.1	134.51	0	135.67	135.50	20.1	11,860	0.17%
2024/11/07	66	139.81	33	140.77	137.50	33	12,041	0.27%
2024/11/06	24	138.21	147	139.98	136.00	-123	12,397	-0.99%	大賣/鉅額交易
2024/11/05	213	136.97	82	137.35	138.00	131	12,295	1.07%	大買/鉅額交易
2024/11/04	0	0.00	1	125.50	125.50	-1	12,484	-0.01%
2024/11/01	1	129.50	2	128.00	129.50	-1	12,862	-0.01%
2024/10/30	2	128.50	0	0.00	129.00	2	13,118	0.02%
2024/10/29	0	0.00	5	126.50	127.50	-5	13,115	-0.04%
2024/10/28	3	127.83	1	128.00	128.00	2	13,163	0.02%
2024/10/25	1	135.50	0.1	133.00	130.50	0.9	13,229	0.01%
2024/10/24	12	145.50	12	141.00	135.00	0	13,259	0.00%
2024/10/23	2	142.50	6.1	143.40	140.00	-4.1	13,203	-0.03%
2024/10/22	16	142.06	61	143.49	144.00	-45	13,404	-0.34%
2024/10/21	53	143.95	6	143.17	144.50	47	13,332	0.35%
2024/10/18	52	145.24	62	145.12	142.50	-10	13,258	-0.08%
2024/10/17	236.3	148.14	298.3	148.02	141.50	-62	13,048	-0.48%	大買/大賣/
2024/10/16	114	137.07	56	136.38	140.50	58	12,541	0.46%	大買/
2024/10/15	10	128.55	6	127.75	128.00	4	12,438	0.03%
2024/10/14	9	126.23	2	126.75	128.00	7	12,405	0.06%
2024/10/11	2	124.75	7	125.14	123.00	-5	12,360	-0.04%
2024/10/09	3	130.17	12.2	128.29	129.50	-9.2	12,335	-0.07%
2024/10/08	4	133.88	1	136.00	136.00	3	12,305	0.02%
2024/10/07	8	135.00	8	134.56	135.00	0	12,291	0.00%
2024/10/04	2	135.75	2	136.50	135.00	0	12,490	0.00%
2024/10/01	1.2	137.70	1	137.50	140.50	0.2	12,615	0.00%
2024/09/30	1.2	140.17	1	139.50	139.50	0.2	12,580	0.00%
2024/09/27	44.1	146.04	45	145.89	140.00	-0.9	12,647	-0.01%
2024/09/26	6	142.83	5	140.00	141.50	1	12,870	0.01%
2024/09/25	105	145.78	107	144.36	143.00	-2	12,932	-0.02%	大買/大賣/
2024/09/24	3	136.17	4	138.25	137.00	-1	12,809	-0.01%
2024/09/23	7	142.36	0	0.00	138.50	7	12,815	0.05%
2024/09/20	4	143.63	5.3	143.22	142.50	-1.3	12,824	-0.01%
2024/09/19	16.5	144.59	10	145.25	146.50	6.5	12,835	0.05%
2024/09/18	3	145.17	2	143.00	142.00	1	12,837	0.01%
2024/09/16	117	150.73	136	150.57	147.00	-19	12,898	-0.15%	大買/大賣/
2024/09/13	99	146.41	92.3	146.84	148.00	6.8	12,872	0.05%
2024/09/12	669	149.33	669.3	148.76	145.00	-0.3	12,807	0.00%	大買/大賣/
2024/09/11	23	142.91	19	143.42	143.50	4	12,453	0.03%
2024/09/10	193	140.58	261	141.57	143.00	-68	12,245	-0.56%	大買/大賣/
2024/09/09	438	145.78	368	145.82	146.50	70	11,900	0.59%	大買/大賣/
2024/09/06	247	143.66	249	142.60	139.00	-2	11,493	-0.02%	大買/大賣/
2024/09/05	867	157.82	919.8	157.92	144.50	-52.8	11,119	-0.47%	大買/大賣/
2024/09/04	1,116.2	145.46	1,044	144.67	156.50	72.1	10,051	0.72%	大買/大賣/
2024/09/03	369.5	146.22	374.1	147.27	143.00	-4.6	9,323	-0.05%	大買/大賣/
2024/09/02	3	138.33	4	135.13	135.00	-1	8,945	-0.01%
2024/08/30	2	139.49	11	139.59	138.00	-9	8,960	-0.10%
2024/08/29	3	140.33	7	139.64	138.00	-4	8,928	-0.04%
2024/08/28	9	146.94	106	151.28	144.50	-97	8,809	-1.10%	大賣/
2024/08/27	416	143.87	334	143.30	148.50	82	8,558	0.96%	大買/大賣/
2024/08/26	14	133.64	17	134.79	135.00	-3	8,291	-0.04%
2024/08/23	37.1	136.13	34	136.57	136.00	3.1	8,316	0.04%
2024/08/22	41	139.22	37	139.04	137.00	4	8,178	0.05%
2024/08/21	18	143.67	22	143.68	139.50	-4	7,985	-0.05%
2024/08/20	80	154.49	106	153.19	150.00	-26	7,849	-0.33%	大賣/
2024/08/19	170	153.41	176	154.29	155.00	-6	7,638	-0.08%	大買/大賣/
2024/08/16	317	156.04	279	156.79	153.00	38	7,356	0.52%	大買/大賣/
2024/08/15	237	144.96	240.2	145.89	147.00	-3.2	6,741	-0.05%	大買/大賣/
2024/08/14	11	147.50	13	147.50	147.50	-2	5,873	-0.03%
2024/08/13	37	128.57	43.1	129.13	134.50	-6.1	5,820	-0.10%
2024/08/12	151	134.50	319.1	136.63	122.50	-168.1	5,595	-3.00%	大買/大賣/鉅額交易
2024/08/09	206	131.89	21.1	130.62	133.00	185	4,959	3.73%	大買/鉅額交易
2024/08/08	348.3	117.99	412	116.88	121.00	-63.7	4,740	-1.34%	大買/大賣/
2024/08/07	149	108.61	85	108.80	110.00	64	4,257	1.50%	大買/
2024/08/06	220	104.17	221	105.19	100.00	-1	4,159	-0.02%	大買/大賣/
2024/08/05	200	116.71	295.3	116.53	110.00	-95.3	3,906	-2.44%	大買/大賣/
2024/08/02	232	119.47	160	118.12	122.00	72	3,508	2.05%	大買/大賣/
2024/08/01	30	111.00	0	0.00	111.00	30	3,237	0.93%
2024/07/31	8	101.35	61	104.07	101.00	-53	3,220	-1.65%
2024/07/30	66.1	104.96	24	104.33	106.00	42.1	3,145	1.34%
2024/07/29	7.2	119.38	4	115.36	110.50	3.1	3,048	0.10%
2024/07/26	10	126.30	6	122.00	122.50	4	2,967	0.13%
2024/07/23	168	131.50	226	131.62	132.00	-58	2,875	-2.02%	大買/大賣/
2024/07/22	127	120.73	69	121.38	125.00	58	2,631	2.20%	大買/
2024/07/19	5	114.00	1	114.50	114.00	4	2,613	0.15%
2024/07/18	8	111.00	8	114.00	114.00	0	2,608	0.00%
2024/07/17	10	111.50	10	114.00	112.50	0	2,603	0.00%
2024/07/15	9	109.00	9	113.50	110.00	0	2,594	0.00%
2024/07/12	0	0.00	0	103.50	103.50	0	2,587	0.00%
2024/07/11	5	109.00	21	110.55	106.50	-16	2,576	-0.62%
2024/07/10	15	105.67	6	114.75	115.50	9	2,562	0.35%
2024/07/09	5	108.50	0	108.50	108.50	5	2,537	0.20%
2024/07/08	93.3	139.72	259	140.79	120.50	-165.7	2,530	-6.55%	大賣/鉅額交易
2024/07/05	398.3	130.19	397	127.81	131.00	1.3	2,305	0.06%	大買/大賣/
2024/07/04	0	0.00	1	119.50	119.50	-1	2,151	-0.05%
2024/07/03	36	107.78	24	106.61	109.00	12	2,154	0.56%
2024/07/02	705.1	97.24	782.1	96.67	99.40	-77	2,058	-3.74%	大買/大賣/
2024/07/01	235	87.70	178	87.06	90.40	57	1,694	3.36%	大買/大賣/
2024/06/28	121	79.81	14.2	81.46	82.20	106.8	1,554	6.87%	大買/鉅額交易
2024/06/27	58	76.83	88	76.94	74.80	-30	1,511	-1.98%
2024/06/26	187.1	81.14	227	80.78	79.60	-39.9	1,456	-2.74%	大買/大賣/
2024/06/25	278	82.07	236	82.23	82.00	42	1,398	3.00%	大買/大賣/
2024/06/24	291	80.76	305	80.53	79.50	-14	1,276	-1.10%	大買/大賣/
2024/06/21	180	82.44	195	83.14	84.00	-15	1,206	-1.24%	大買/大賣/
2024/06/20	423	82.69	369	83.11	83.50	54	1,085	4.97%	大買/大賣/
2024/06/19	162.1	80.74	236	84.11	78.40	-73.9	901	-8.20%	大買/大賣/
2024/06/18	2	84.80	0	0.00	87.10	2	805	0.25%
2024/06/17	30	74.86	13.3	75.45	79.20	16.7	844	1.97%
2024/06/14	38	69.86	54	71.50	72.00	-16	820	-1.95%
2024/06/13	38	69.83	48	70.03	68.20	-10	804	-1.24%
2024/06/12	33	61.85	20	64.20	66.30	13	777	1.67%
2024/06/11	0.1	60.60	30	65.02	60.30	-29.9	756	-3.95%
2024/06/07	25	65.96	15	67.00	67.00	10	726	1.38%
2024/06/06	72	67.41	82	66.75	65.60	-10	712	-1.40%
2024/06/05	49	64.51	26	64.45	66.00	23	695	3.31%
2024/06/04	13	66.51	11	65.00	65.00	2	631	0.32%
2024/06/03	0	0.00	1	72.20	72.20	-1	574	-0.17%
2024/05/31	36	65.55	2	65.70	65.70	34	555	6.12%
2024/05/30	29	59.04	2	59.70	59.80	27	521	5.17%
2024/05/29	256	54.40	257	54.39	54.40	-1	463	-0.22%	大買/大賣/
2024/05/28	0	0.00	1	49.50	49.50	-1	332	-0.30%
2024/05/24	2	40.95	0	40.95	40.95	2	308	0.65%
2024/05/23	0	0.00	1.1	37.25	37.25	-1.1	276	-0.41%
2024/05/22	110	33.90	30	33.67	33.90	80	260	30.76%	大買/
2024/05/20	0	30.55	0	0.00	30.65	0	186	0.01%
2024/05/02	2	31.25	0	0.00	31.30	2	178	1.12%
2024/04/29	0.1	30.94	0	0.00	30.80	0.1	177	0.06%
2024/04/24	0	0.00	1	30.95	30.85	-1	173	-0.57%
2024/04/18	0	30.95	0	0.00	32.00	0	170	0.01%
2024/04/10	0	0.00	0	32.10	31.80	0	162	0.00%
2024/04/09	1	31.80	1	31.85	31.85	0	158	0.00%
2024/03/27	0	0.00	1	31.60	30.55	-1	136	-0.73%
2024/03/22	1	30.35	0	0.00	30.35	1	122	0.81%
2024/03/21	0	0.00	1	31.10	30.45	-1	118	-0.84%
2024/03/20	1	30.85	2	31.20	31.70	-1	104	-0.95%
2024/03/15	0	0.00	1	29.15	29.05	-1	37	-2.66%