金益鼎 (8390)-富邦-嘉義券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	55.70	55.40	-1	1,722	-0.06%
2024/04/24	2	56.55	0	0.00	56.60	2	1,708	0.12%
2024/04/23	3	56.17	2	56.10	56.10	1	1,699	0.06%
2024/04/22	5	58.60	8	59.18	58.00	-3	1,656	-0.18%
2024/04/19	35	62.19	50	62.04	61.80	-15	1,587	-0.94%
2024/04/18	19	62.69	13	62.38	61.30	6	1,433	0.42%
2024/04/17	10	62.75	13.1	63.45	62.50	-3.1	1,345	-0.23%
2024/04/16	53	61.71	39	62.39	60.40	14	1,181	1.19%
2024/04/15	32.1	62.21	30	61.42	60.00	2.1	1,035	0.20%
2024/04/12	1	59.70	0.2	60.65	59.60	0.8	930	0.09%
2024/04/11	5.4	60.64	11	59.92	58.90	-5.6	906	-0.62%
2024/04/10	3	63.37	28.8	62.61	62.40	-25.8	864	-2.98%
2024/04/09	19	62.70	6	62.93	62.50	13	824	1.58%
2024/04/08	4	59.30	9.6	59.62	61.20	-5.6	736	-0.76%
2024/04/03	16	57.41	1	57.50	56.50	15	664	2.26%
2024/04/02	1	56.20	0	0.00	56.50	1	660	0.15%
2024/04/01	1	57.10	6	58.20	56.80	-5	650	-0.77%
2024/03/29	12	56.81	16	57.21	56.90	-4	629	-0.64%
2024/03/28	1	54.50	8	54.80	53.90	-7	566	-1.23%
2024/03/27	9	54.37	2	53.30	54.60	7	544	1.29%
2024/03/25	1	52.90	3	53.07	53.10	-2	516	-0.39%
2024/03/22	0	0.00	24	52.85	52.60	-24	514	-4.67%
2024/03/13	0	52.00	0	0.00	51.60	0	543	0.00%
2024/03/11	0	52.00	1	52.30	51.90	-1	559	-0.18%
2024/03/08	0	0.00	8.2	53.92	53.80	-8.2	591	-1.39%
2024/03/07	8	53.58	12	53.33	53.20	-4	705	-0.57%
2024/03/06	1	52.40	15	52.61	52.60	-14	678	-2.06%
2024/03/05	0	0.00	5	52.20	51.70	-5	663	-0.75%
2024/03/04	0	0.00	4.2	51.70	51.70	-4.2	676	-0.62%
2024/03/01	1	51.10	0	0.00	50.80	1	662	0.15%
2024/02/27	9	50.30	2	50.60	50.30	7	663	1.06%
2024/02/23	1	50.00	0	0.00	49.95	1	686	0.15%
2024/02/22	0	50.00	0	0.00	50.30	0	686	0.00%
2024/02/20	1	50.00	0	0.00	50.00	1	693	0.14%
2024/02/19	3	49.93	0	0.00	50.40	3	694	0.43%
2024/02/05	2	49.10	0	0.00	49.00	2	708	0.28%
2024/02/02	0	50.15	0	0.00	49.80	0	703	0.00%
2024/02/01	0	50.70	0	0.00	50.70	0	709	0.00%
2024/01/31	0	0.00	1	51.00	50.70	-1	716	-0.14%
2024/01/29	1	50.40	0	0.00	50.20	1	721	0.14%
2024/01/26	12	50.10	0	0.00	50.20	12	727	1.65%
2024/01/25	17	50.27	0	0.00	50.20	17	730	2.33%
2024/01/23	0	50.20	0	0.00	50.20	0	751	0.00%
2024/01/22	1	50.00	0	0.00	50.00	1	774	0.13%
2024/01/18	1	50.30	0	0.00	50.20	1	847	0.12%
2024/01/17	1	50.50	0	0.00	50.30	1	857	0.12%
2024/01/16	0	51.00	0	0.00	51.00	0	886	0.00%
2024/01/15	0	0.00	5	51.20	51.20	-5	940	-0.53%
2024/01/10	0	49.78	0	0.00	49.55	0	1,156	0.00%
2024/01/09	1	50.20	4	50.00	50.00	-3	1,179	-0.25%
2024/01/05	0	50.50	0	0.00	50.80	0	1,247	0.00%
2024/01/04	0	50.80	0	0.00	50.80	0	1,258	0.00%
2024/01/03	1	50.80	0	0.00	51.40	1	1,307	0.08%
2023/12/29	0.2	51.20	0	0.00	51.20	0.2	1,305	0.02%
2023/12/28	0	51.20	0	0.00	51.30	0	1,304	0.00%
2023/12/27	3	51.30	0	0.00	51.20	3	1,301	0.23%
2023/12/26	1	51.30	1	51.70	51.60	0	1,297	0.00%
2023/12/22	1	50.60	0	0.00	50.60	1	1,287	0.08%
2023/12/21	4	50.50	0	0.00	50.40	4	1,303	0.31%
2023/12/20	2	51.00	0	0.00	50.70	2	1,301	0.15%
2023/12/19	0	50.45	0	0.00	50.30	0	1,302	0.00%
2023/12/18	0	0.00	1	50.90	50.60	-1	1,302	-0.08%
2023/12/15	2	50.70	0	0.00	50.80	2	1,301	0.15%
2023/12/13	0	0.00	1	51.40	51.10	-1	1,311	-0.08%
2023/12/12	2	50.75	0	0.00	50.60	2	1,323	0.15%
2023/12/11	1	51.20	0	0.00	51.00	1	1,318	0.08%
2023/12/08	5	51.70	1	51.80	51.60	4	1,313	0.30%
2023/12/07	4	51.60	0	0.00	52.00	4	1,315	0.30%
2023/12/06	4	51.90	1	52.10	52.10	3	1,320	0.23%
2023/12/05	11	52.45	4	52.53	52.40	7	1,337	0.52%
2023/12/04	7	52.60	25	53.49	54.00	-18	1,290	-1.40%
2023/11/28	0	0.00	4	49.98	50.00	-4	1,187	-0.34%
2023/11/27	0	0.00	1	49.85	49.70	-1	1,207	-0.08%
2023/11/21	1	49.20	0	0.00	49.25	1	1,208	0.08%
2023/11/17	2	49.18	0.8	49.35	49.35	1.2	1,216	0.10%
2023/11/14	0	0.00	2	48.65	48.70	-2	1,267	-0.16%
2023/11/10	3	49.80	0	0.00	49.65	3	1,290	0.23%
2023/11/09	1	50.40	0	0.00	49.80	1	1,305	0.08%
2023/11/08	0	50.60	0	0.00	49.95	0	1,333	0.00%
2023/11/03	2	50.60	0	0.00	50.40	2	1,507	0.13%
2023/11/02	0	0.00	14	50.10	50.00	-14	1,546	-0.91%
2023/10/31	1	50.50	2	50.15	50.10	-1	1,720	-0.06%
2023/10/27	3	50.30	0	0.00	49.95	3	1,881	0.16%
2023/10/26	26	52.49	28	51.12	50.30	-2	1,914	-0.10%
2023/10/25	0	0.00	1	51.10	50.90	-1	1,951	-0.05%
2023/10/24	5	51.60	4	51.60	51.10	1	2,195	0.05%
2023/10/23	3	52.87	2	52.80	52.70	1	2,331	0.04%
2023/10/20	71	52.60	68	52.37	52.40	3	2,317	0.13%
2023/10/19	1	50.60	2	50.85	50.90	-1	2,177	-0.05%
2023/10/18	42	50.89	40	50.93	50.40	2	2,157	0.09%
2023/10/17	18	50.37	11	50.23	50.30	7	2,134	0.33%
2023/10/16	24	52.23	40	51.79	51.10	-16	2,142	-0.75%
2023/10/12	29	50.88	19	50.42	50.40	10	2,079	0.48%
2023/10/11	43	51.74	24	52.41	50.30	19	2,067	0.92%
2023/10/06	1	50.50	2	50.60	50.10	-1	2,018	-0.05%
2023/10/05	1	50.10	1	51.00	50.00	0	2,018	0.00%
2023/10/04	0.2	49.35	0	0.00	49.35	0.2	2,016	0.01%
2023/10/03	3	49.98	0	0.00	49.50	3	2,019	0.15%
2023/09/28	0	0.00	1	50.40	50.40	-1	2,020	-0.05%
2023/09/27	1	49.80	0	0.00	50.00	1	2,025	0.05%
2023/09/26	3	50.97	0	0.00	49.90	3	2,027	0.15%
2023/09/20	1	50.80	21	51.30	51.20	-20	2,000	-1.00%
2023/09/19	1	52.00	5	51.40	51.20	-4	1,998	-0.20%
2023/09/18	6	53.53	2	52.70	52.60	4	1,977	0.20%
2023/09/15	1	52.90	0	0.00	53.50	1	1,964	0.05%
2023/09/14	0	0.00	5	52.40	52.40	-5	1,946	-0.26%
2023/09/08	3	51.93	0	0.00	50.80	3	1,907	0.16%
2023/09/06	0	0.00	0.2	52.10	52.40	-0.2	1,871	-0.01%
2023/09/04	0	0.00	0.2	50.90	50.90	-0.2	1,836	-0.01%
2023/08/31	2	49.80	2	49.55	50.10	0	1,819	0.00%
2023/08/30	8	49.61	5	49.19	49.30	3	1,800	0.17%
2023/08/28	3	47.73	0	0.00	47.60	3	1,785	0.17%
2023/08/25	1	47.50	2	47.95	47.90	-1	1,782	-0.06%
2023/08/24	5	48.27	0	0.00	47.90	5	1,780	0.28%
2023/08/23	0	0.00	1	47.85	47.90	-1	1,780	-0.06%
2023/08/22	2	47.55	0	0.00	47.15	2	1,780	0.11%
2023/08/21	2	47.70	1	47.75	47.50	1	1,773	0.06%
2023/08/18	5	48.51	3	48.70	47.90	2	1,768	0.11%
2023/08/17	4	49.63	3	49.75	49.65	1	1,738	0.06%
2023/08/16	7.2	48.60	0	0.00	49.80	7.2	1,721	0.42%
2023/08/15	9	48.97	5	49.12	49.15	4	1,713	0.23%
2023/08/14	9	48.54	2.6	48.27	48.80	6.4	1,704	0.38%
2023/08/11	1	48.00	0	0.00	47.95	1	1,688	0.06%
2023/08/10	20	48.96	18	48.56	47.85	2	1,663	0.12%
2023/08/09	0	0.00	1	46.70	46.40	-1	1,557	-0.06%
2023/08/08	3	48.57	2.1	48.97	48.00	0.9	1,526	0.06%
2023/08/07	11	48.52	10	48.97	48.60	1	1,518	0.07%
2023/08/04	0.1	53.10	2	53.10	53.10	-1.9	1,411	-0.13%
2023/08/02	5	58.40	5.1	58.80	58.90	-0.1	1,395	-0.01%
2023/08/01	25	52.27	22.9	52.49	53.60	2.1	1,384	0.15%
2023/07/31	3	50.30	3	50.97	49.45	0	1,407	0.00%
2023/07/28	5	50.68	4	50.83	50.50	1	1,383	0.07%
2023/07/27	14	50.37	26.8	51.14	53.00	-12.8	1,310	-0.98%
2023/07/26	3	50.13	12	50.33	50.80	-9	1,064	-0.85%
2023/07/25	5	47.38	5	47.34	47.45	0	904	0.00%
2023/07/24	2	45.35	2	46.00	46.00	0	866	0.00%
2023/07/20	0	0.00	3	46.57	46.45	-3	869	-0.34%
2023/07/19	6	45.68	7	46.70	45.80	-1	863	-0.12%
2023/07/18	3.5	43.97	0	0.00	44.70	3.5	836	0.42%
2023/07/14	0	0.00	1	43.55	43.70	-1	844	-0.12%
2023/07/11	1	43.10	0	0.00	43.20	1	878	0.11%
2023/07/05	5	44.40	0	0.00	44.55	5	938	0.53%
2023/06/29	0.1	43.05	1	43.25	43.15	-0.9	1,027	-0.09%
2023/06/13	0.1	43.50	2	43.45	43.40	-1.9	1,357	-0.14%
2023/05/31	2	44.50	1	44.25	44.25	1	1,477	0.07%
2023/05/29	1	44.05	0	0.00	44.15	1	1,475	0.07%
2023/05/26	0.1	43.55	1	43.95	43.55	-0.9	1,471	-0.06%
2023/05/25	1	44.05	1	43.75	44.00	0	1,475	0.00%
2023/05/22	1	43.75	0	0.00	43.80	1	1,506	0.07%
2023/05/19	0	42.60	0	0.00	42.60	0	1,496	0.00%
2023/05/18	2	43.23	0	0.00	43.10	2	1,481	0.13%
2023/05/17	1	43.55	0	0.00	43.60	1	1,470	0.07%
2023/05/16	4	44.38	5	44.58	44.75	-1	1,448	-0.07%
2023/05/15	0	0.00	0	43.55	43.55	0	1,438	0.00%
2023/05/12	0	0.00	1	44.45	44.25	-1	1,433	-0.07%
2023/05/10	10	45.48	10	45.58	45.70	0	1,380	0.00%
2023/05/08	2.1	43.90	12.1	43.94	43.60	-10	1,317	-0.76%
2023/05/05	42	45.94	36	46.03	47.15	6	1,249	0.48%
2023/05/04	1	42.95	0	0.00	43.10	1	1,116	0.09%
2023/05/03	1.2	42.21	2	42.30	42.00	-0.8	1,090	-0.07%
2023/05/02	2	41.93	1	41.95	42.25	1	1,069	0.09%
2023/04/28	0	0.00	1	41.70	41.70	-1	1,061	-0.09%
2023/04/27	0	0.00	2	41.05	41.30	-2	1,055	-0.19%
2023/04/26	25	41.77	22	41.63	41.30	3	1,066	0.28%
2023/04/25	0	0.00	1	40.60	40.75	-1	1,044	-0.10%
2023/04/24	0	40.70	0	0.00	41.20	0	1,041	0.00%
2023/04/21	1	40.70	0	0.00	40.65	1	1,035	0.10%
2023/04/20	1.1	41.00	2	41.28	40.70	-0.9	1,030	-0.09%
2023/04/17	4	42.06	0	0.00	42.00	4	1,041	0.38%
2023/04/14	2	42.75	1	43.00	42.75	1	1,028	0.10%
2023/04/12	2.4	42.40	1.1	41.96	42.40	1.4	1,000	0.13%
2023/04/11	1	41.40	0	0.00	41.40	1	974	0.10%
2023/04/10	2	40.75	2	41.08	41.05	0	961	0.00%
2023/04/07	4	40.20	4	40.23	40.25	0	929	0.00%
2023/04/06	51	41.16	47	41.43	40.60	4	917	0.44%
2023/03/31	0	0.00	8	39.24	39.20	-8	841	-0.95%
2023/03/28	0	0.00	2	38.80	38.45	-2	860	-0.23%
2023/03/27	0	39.05	0	0.00	39.05	0	866	0.00%
2023/03/24	1	39.25	9	39.24	39.25	-8	864	-0.92%
2023/03/23	58	40.34	55	39.61	39.30	3	860	0.35%
2023/03/22	2	39.20	0	0.00	39.20	2	836	0.24%
2023/03/21	0	0.00	6	39.30	40.10	-6	812	-0.74%
2023/03/20	60	40.31	54.1	39.24	39.55	5.9	791	0.74%
2023/03/17	5	38.04	7	38.37	39.20	-2	770	-0.26%
2023/03/16	165	39.54	172	39.62	38.85	-7	720	-0.97%	大買/大賣/
2023/03/15	9	37.97	32	37.68	37.80	-23	573	-4.01%
2023/03/14	153	40.49	125	40.64	38.40	28	573	4.88%	大買/大賣/
2023/03/13	41	38.84	41	38.81	37.80	0	484	0.00%
2023/03/08	1.1	38.73	0	0.00	38.70	1.1	455	0.25%
2023/03/07	0	38.14	0	0.00	38.00	0	447	0.00%
2023/03/06	2	38.50	0	0.00	38.35	2	445	0.45%
2023/03/02	3	37.95	0	0.00	38.25	3	438	0.68%
2023/02/24	0	0.00	0.6	37.90	38.10	-0.6	428	-0.14%
2023/02/23	4	38.35	1	38.40	38.40	3	423	0.71%
2023/02/22	25	38.69	15	38.53	38.75	10	415	2.41%
2023/02/07	0	0.00	1	36.40	36.55	-1	427	-0.23%
2023/02/02	1	38.30	1	38.05	38.05	0	427	0.00%
2023/01/16	8	37.59	8	37.66	37.45	0	427	0.00%
2023/01/09	0.4	37.50	0	0.00	37.50	0.4	425	0.09%
2023/01/06	4	37.40	4	37.20	37.50	0	431	0.00%
2023/01/05	63	38.33	63	38.43	38.00	0	424	0.00%
2022/12/21	1	38.10	0	0.00	37.70	1	407	0.25%
2022/12/20	0	0.00	1	38.70	37.10	-1	404	-0.25%
2022/12/19	1	37.75	1	37.50	37.55	0	385	0.00%
2022/12/16	0.2	36.20	0	0.00	36.35	0.2	379	0.05%
2022/12/14	1	37.00	1	36.95	36.80	0	385	0.00%
2022/12/12	1	36.40	1	37.05	36.50	0	379	0.00%
2022/12/09	5	36.53	14	36.09	36.60	-9	372	-2.42%
2022/12/08	0.1	34.70	0	0.00	34.60	0.1	357	0.01%
2022/12/06	10	35.50	4	35.20	34.85	6	357	1.68%
2022/12/02	0.1	33.40	0	0.00	33.20	0.1	333	0.01%
2022/12/01	0	0.00	1	32.75	32.80	-1	336	-0.30%
2022/11/22	1	32.30	0	0.00	32.60	1	351	0.28%
2022/11/17	0.1	33.00	1	33.30	33.30	-1	365	-0.26%
2022/11/16	7.6	33.39	7	33.66	32.60	0.6	365	0.16%
2022/11/14	1	32.70	1	33.80	32.55	0	389	0.00%
2022/11/10	1.1	32.55	1	32.65	32.35	0.1	455	0.01%
2022/11/09	1	33.60	0	0.00	33.45	1	472	0.21%
2022/11/03	0	0.00	1	31.80	32.35	-1	912	-0.11%
2022/11/01	1	31.40	0	0.00	31.45	1	911	0.11%
2022/10/13	0	0.00	1	29.30	28.20	-1	912	-0.11%
2022/10/11	1	29.15	0	0.00	30.00	1	907	0.11%
2022/09/26	0	0.00	1	29.35	28.80	-1	897	-0.11%
2022/09/20	1	30.90	0	0.00	30.65	1	902	0.11%
2022/09/15	0	0.00	1	30.75	30.70	-1	896	-0.11%
2022/09/14	1	30.35	0	0.00	30.30	1	897	0.11%
2022/09/13	0	0.00	1	30.85	30.75	-1	894	-0.11%
2022/08/24	0	30.35	1	30.25	30.30	-1	908	-0.11%
2022/08/18	1	30.75	0	0.00	30.85	1	911	0.11%
2022/08/15	1	30.40	3	30.28	30.50	-2	902	-0.22%
2022/08/10	3	30.93	3	30.80	30.55	0	880	0.00%
2022/08/09	19	31.13	17	31.22	30.85	2	870	0.23%
2022/08/05	0	0.00	1	30.20	30.20	-1	794	-0.13%
2022/08/04	22	31.00	22	30.88	30.80	0	779	0.00%
2022/08/03	110	31.88	109	32.09	31.85	1	727	0.14%	大買/大賣/
2022/08/02	49	30.70	49	30.85	31.50	0	400	0.00%
2022/08/01	0	0.00	2.8	29.00	28.65	-2.8	342	-0.82%
2022/07/20	0.1	29.90	0	0.00	29.65	0.1	369	0.01%
2022/07/04	0.8	27.80	0	0.00	27.75	0.8	816	0.10%
2022/07/01	0	0.00	1	28.05	28.00	-1	825	-0.12%
2022/06/29	0.1	30.00	0	0.00	29.95	0.1	843	0.01%
2022/06/27	0	0.00	0	31.85	30.85	0	897	0.00%
2022/06/23	0.7	29.75	0	0.00	29.60	0.7	936	0.08%
2022/06/21	1	31.10	0	0.00	30.80	1	1,033	0.10%
2022/06/20	0	0.00	4	31.40	30.30	-4	1,146	-0.35%
2022/06/17	1	31.85	2	31.80	32.05	-1	1,457	-0.07%
2022/06/16	1	31.95	1	32.65	31.85	0	1,587	0.00%
2022/06/14	1	31.85	2	32.30	32.25	-1	1,692	-0.06%
2022/06/13	2	32.80	0	0.00	32.65	2	1,718	0.12%
2022/06/10	1	33.90	0.1	33.95	33.35	1	1,756	0.05%
2022/06/09	37	33.66	49	33.55	33.90	-12	1,769	-0.68%
2022/06/08	0.1	32.50	0	0.00	32.40	0.1	1,776	0.01%
2022/06/07	3	32.12	3	32.72	31.85	0	1,822	0.00%
2022/06/06	3	32.57	0	0.00	32.70	3	1,858	0.16%
2022/05/30	0	0.00	6	33.18	33.10	-6	2,447	-0.25%
2022/05/18	26	32.88	26	32.66	32.95	0	4,446	0.00%
2022/05/12	2	32.00	1	32.15	30.90	1	4,607	0.02%
2022/05/11	6	31.93	0	0.00	32.10	6	4,600	0.13%
2022/05/10	0.7	31.65	0	0.00	32.05	0.7	4,592	0.02%
2022/05/09	10	32.98	0	0.00	32.20	10	4,589	0.22%
2022/04/28	0	0.00	0.3	34.05	34.20	-0.3	4,579	-0.01%
2022/04/27	1	33.75	0	0.00	34.05	1	4,575	0.02%
2022/04/26	0	0.00	1	35.15	35.00	-1	4,562	-0.02%
2022/04/25	0	0.00	7	35.59	35.50	-7	4,554	-0.15%
2022/04/21	0.2	36.60	1	36.65	36.60	-0.9	4,541	-0.02%
2022/04/20	1	36.80	2	36.83	36.55	-1	4,544	-0.02%
2022/04/19	5	37.59	13.1	37.35	37.40	-8.1	4,516	-0.18%
2022/04/18	40.1	39.38	26	39.35	37.85	14.1	4,493	0.31%
2022/04/15	0	0.00	1	38.20	38.30	-1	4,365	-0.02%
2022/04/14	15	38.65	16	38.78	37.95	-1	4,328	-0.02%
2022/04/13	12	37.13	10	37.35	37.05	2	4,253	0.05%
2022/04/12	1	36.85	6	36.94	37.10	-5	4,223	-0.12%
2022/04/11	69	36.99	69	37.25	36.50	0	4,190	0.00%
2022/04/07	0	0.00	1	36.30	35.40	-1	4,104	-0.02%
2022/04/01	2	36.43	1	36.35	36.10	1	4,089	0.02%
2022/03/31	21	36.59	30	36.54	35.85	-9	4,069	-0.22%
2022/03/30	5.1	35.36	6	35.70	35.70	-0.9	4,043	-0.02%
2022/03/29	0	36.40	4	36.68	36.00	-4	4,017	-0.10%
2022/03/28	7.2	36.74	3	36.62	36.90	4.2	3,998	0.10%
2022/03/25	1.1	37.44	0	0.00	37.00	1.1	3,977	0.03%
2022/03/24	3	38.48	1	38.65	38.00	2	3,939	0.05%
2022/03/23	30.2	38.08	25	37.93	37.80	5.2	3,876	0.13%
2022/03/22	346.1	39.82	345.2	40.03	39.55	0.9	3,760	0.02%	大買/大賣/
2022/03/21	9	37.81	13	36.93	37.90	-4	3,441	-0.12%
2022/03/18	186	35.65	197	35.79	35.25	-11	3,310	-0.33%	大買/大賣/
2022/03/17	0	0.00	1	34.10	34.10	-1	3,221	-0.03%
2022/03/16	11	34.53	11	34.32	33.75	0	3,204	0.00%
2022/03/15	1.1	34.57	0	0.00	34.10	1.1	3,174	0.03%
2022/03/11	10	36.18	15	36.23	36.60	-5	3,111	-0.16%
2022/03/10	14.1	35.65	0	0.00	36.50	14.1	3,084	0.46%
2022/03/09	10	36.55	0	0.00	37.00	10	3,038	0.33%
2022/03/08	6	38.65	6	38.28	36.45	0	2,997	0.00%
2022/03/07	245	38.86	246	38.94	37.70	-1	2,875	-0.03%	大買/大賣/
2022/03/04	143	38.03	154.5	37.95	36.75	-11.5	2,610	-0.44%	大買/大賣/
2022/03/03	20.1	35.94	11	35.52	36.45	9.1	2,456	0.37%
2022/03/02	32	37.25	39	36.89	35.80	-7	2,417	-0.29%
2022/03/01	9.2	34.58	5	35.04	35.10	4.2	2,274	0.18%
2022/02/25	103.2	38.33	100	38.43	36.50	3.2	2,148	0.15%	大買/
2022/02/24	787	39.26	796.1	39.44	40.35	-9.1	1,855	-0.49%	大買/大賣/
2022/02/23	137	37.93	165	38.08	36.90	-28	1,212	-2.31%	大買/大賣/
2022/02/22	697	37.53	677	37.41	37.70	20	998	2.00%	大買/大賣/
2022/02/21	76	36.91	60	37.29	35.50	16	703	2.28%
2022/02/18	149	37.29	165	37.39	36.00	-16	622	-2.57%	大買/大賣/
2022/02/17	51	35.19	52	35.57	35.20	-1	430	-0.23%
2022/02/15	0	0.00	1	35.40	34.90	-1	365	-0.27%
2022/02/14	77	35.23	75	35.34	34.60	2	338	0.59%
2022/02/11	6	33.49	0	0.00	33.50	6	268	2.24%
2022/01/26	6	31.83	0	0.00	31.85	6	268	2.23%
2022/01/21	1	33.15	0	0.00	32.50	1	276	0.36%
2022/01/20	4	32.50	4	32.70	32.60	0	270	0.00%
2022/01/19	0	0.00	1	32.30	32.40	-1	269	-0.37%
2022/01/13	0	0.00	7	34.21	33.70	-7	269	-2.59%
2022/01/12	2	32.55	0	0.00	32.60	2	260	0.77%
2022/01/11	5	32.90	0	0.00	32.80	5	263	1.90%
2022/01/07	0	0.00	0	32.90	32.80	0	290	-0.01%
2021/12/27	0	0.00	4	34.45	34.55	-4	323	-1.24%
2021/12/22	1	33.75	1	33.75	33.65	0	332	0.00%
2021/12/14	2	32.90	0	0.00	33.00	2	341	0.59%
2021/12/10	3	33.00	0	0.00	32.95	3	345	0.87%
2021/12/08	0	0.00	1	33.30	33.20	-1	355	-0.28%
2021/11/26	1	32.90	0	0.00	32.80	1	398	0.25%
2021/11/19	0	0.00	1	33.50	33.50	-1	420	-0.24%
2021/11/18	0	0.00	1	34.05	33.75	-1	420	-0.24%
2021/11/10	1	35.60	0	0.00	35.40	1	451	0.22%
2021/11/04	0	34.65	1	34.95	34.45	-1	493	-0.20%
2021/11/03	1	34.40	0	0.00	34.75	1	513	0.19%
2021/11/01	1	35.00	0	0.00	34.95	1	530	0.19%
2021/10/22	0	33.50	0	0.00	33.30	0	733	0.00%
2021/10/04	1	32.60	0	0.00	32.10	1	1,014	0.10%
2021/09/29	0.1	34.50	0	0.00	34.40	0.1	1,043	0.00%
2021/09/27	3	36.30	0	0.00	36.15	3	1,077	0.28%
2021/09/24	0	35.80	0	0.00	35.70	0	1,104	0.00%
2021/09/23	1	35.50	5	35.34	35.40	-4	1,129	-0.35%
2021/09/22	3	36.07	0	0.00	35.45	3	1,177	0.25%
2021/09/17	0	0.00	1	36.25	36.85	-1	1,207	-0.08%
2021/09/09	0	0.00	2	38.60	38.20	-2	1,375	-0.15%
2021/09/08	0	0.00	1	38.55	38.15	-1	1,380	-0.07%
2021/09/06	1	39.20	1	38.85	38.90	0	1,441	0.00%
2021/09/02	0	0.00	1	39.75	39.65	-1	1,473	-0.07%
2021/09/01	1	39.90	0	0.00	39.95	1	1,498	0.07%
2021/08/31	1	39.95	3	39.30	39.95	-2	1,516	-0.13%
2021/08/30	3	39.25	0	0.00	39.50	3	1,563	0.19%
2021/08/27	0	0.00	1	39.00	38.75	-1	1,616	-0.06%
2021/08/20	1	35.90	0	0.00	36.30	1	2,208	0.05%
2021/08/16	5	38.50	0	0.00	37.70	5	2,470	0.20%
2021/08/11	1	39.00	0	0.00	39.00	1	2,706	0.04%
2021/08/10	6	39.77	0	0.00	39.85	6	2,776	0.22%
2021/08/09	0	0.00	3	40.70	40.55	-3	2,854	-0.11%
2021/08/04	2	42.98	2	42.60	42.70	0	3,187	0.00%
2021/08/03	10	43.34	6	43.87	42.60	4	3,363	0.12%
2021/07/30	0	0.00	2	41.85	41.70	-2	3,696	-0.05%
2021/07/29	2	42.10	2	42.65	41.90	0	4,059	0.00%
2021/07/27	24	43.70	23	43.78	42.20	1	4,427	0.02%
2021/07/23	0	0.00	1	40.85	40.85	-1	4,799	-0.02%
2021/07/22	1	39.95	0	0.00	39.95	1	5,262	0.02%
2021/07/21	1	40.60	1	41.50	40.10	0	5,326	0.00%
2021/07/20	2	41.30	0	0.00	40.95	2	5,488	0.04%
2021/07/19	1	42.20	1	42.55	42.20	0	5,757	0.00%
2021/07/15	1	40.90	2	41.05	41.75	-1	6,100	-0.02%
2021/07/14	1	39.55	0	0.00	40.10	1	6,207	0.02%
2021/07/07	0	0.00	1	41.20	41.40	-1	6,561	-0.02%
2021/07/01	0	0.00	1	41.55	41.45	-1	6,991	-0.01%
2021/06/30	0	0.00	3	42.85	42.50	-3	7,018	-0.04%
2021/06/29	8	43.21	8	42.91	42.35	0	7,009	0.00%
2021/06/28	3	42.47	4	42.81	43.20	-1	6,980	-0.01%
2021/06/25	0	0.00	2	42.10	41.85	-2	6,968	-0.03%
2021/06/24	3	41.90	0	0.00	41.80	3	7,046	0.04%
2021/06/23	3	41.82	0	0.00	41.65	3	7,058	0.04%
2021/06/22	1	42.05	1	42.00	41.95	0	7,045	0.00%
2021/06/21	1	40.20	0	0.00	40.25	1	7,022	0.01%
2021/06/18	0	0.00	2	42.80	42.65	-2	7,023	-0.03%
2021/06/16	2	44.68	1	44.40	44.65	1	7,029	0.01%
2021/06/15	0	0.00	1.1	45.12	45.35	-1.1	7,010	-0.01%
2021/06/11	0	0.00	19	43.35	43.15	-19	6,990	-0.27%
2021/06/10	2	43.05	1	42.60	43.35	1	6,993	0.01%
2021/06/09	4	43.78	0	0.00	43.35	4	7,002	0.06%
2021/06/07	2	44.05	9	43.52	45.05	-7	6,983	-0.10%
2021/06/04	2	44.50	1	44.65	43.65	1	6,951	0.01%
2021/06/03	1	45.30	5	45.55	45.70	-4	6,906	-0.06%
2021/06/02	4	46.81	8	46.26	46.20	-4	6,878	-0.06%
2021/06/01	18	45.77	17	45.88	46.65	1	6,824	0.01%
2021/05/28	124	46.16	116	46.15	46.30	8	6,631	0.12%	大買/大賣/
2021/05/27	7	41.05	25	41.41	42.50	-18	6,492	-0.28%
2021/05/26	4	39.95	4	39.99	40.25	0	6,433	0.00%
2021/05/25	1	40.15	2	40.00	40.00	-1	6,490	-0.02%
2021/05/24	12	39.28	8	39.39	39.40	4	6,571	0.06%
2021/05/21	2	38.30	3	38.17	38.25	-1	6,860	-0.01%
2021/05/20	21	38.89	10	38.68	38.00	11	6,883	0.16%
2021/05/19	12	40.40	15	39.52	40.10	-3	6,838	-0.04%
2021/05/18	0	0.00	3	37.00	37.20	-3	6,740	-0.04%
2021/05/17	0	0.00	8	35.03	33.85	-8	6,679	-0.12%
2021/05/14	12	38.25	8	37.36	37.60	4	6,591	0.06%
2021/05/13	4	38.14	4	39.23	39.25	0	6,503	0.00%
2021/05/12	2	40.78	14	44.53	40.85	-12	6,394	-0.19%
2021/05/11	15	47.88	40	47.67	45.10	-25	6,238	-0.40%
2021/05/10	37	49.79	15	49.73	49.45	22	6,060	0.36%
2021/05/07	40	47.47	56	47.32	48.00	-16	5,846	-0.27%
2021/05/06	128	48.64	113	48.62	47.00	15	5,669	0.26%	大買/大賣/
2021/05/05	64	45.76	35	45.61	46.00	29	5,291	0.55%
2021/05/04	3	43.98	24	44.10	41.85	-21	5,039	-0.42%
2021/05/03	7	48.87	35	48.90	46.05	-28	4,855	-0.58%
2021/04/29	29.4	49.81	179	52.89	49.10	-149.7	4,701	-3.18%	大賣/鉅額交易
2021/04/28	287	51.06	119.1	50.99	51.40	168	4,365	3.85%	大買/大賣/鉅額交易
2021/04/27	2	46.55	0	0.00	46.75	2	3,913	0.05%
2021/04/26	85	42.77	86	42.86	42.50	-1	3,850	-0.03%
2021/04/23	59	42.61	36	43.10	40.00	23	3,703	0.62%
2021/04/22	199	40.79	162.1	41.20	41.50	37	3,454	1.07%	大買/大賣/
2021/04/21	12	37.19	0	0.00	37.75	12	3,143	0.38%
2021/04/20	3	38.65	5	37.60	37.20	-2	3,117	-0.06%
2021/04/19	234	37.88	334	37.52	37.60	-100	3,037	-3.29%	大買/大賣/
2021/04/16	140	36.85	34	36.67	36.90	106	2,890	3.67%	大買/鉅額交易
2021/04/15	1	35.15	0	0.00	35.15	1	2,792	0.04%
2021/04/14	0	0.00	6	35.25	34.30	-6	2,928	-0.20%
2021/04/13	5	35.00	2	35.75	34.85	3	2,954	0.10%
2021/04/12	2	36.50	5	35.90	35.95	-3	3,015	-0.10%
2021/04/09	9	36.81	10	36.51	36.30	-1	3,003	-0.03%
2021/04/08	82	36.95	81	37.20	37.00	1	2,909	0.03%
2021/04/07	51	34.84	53	35.18	34.85	-2	2,657	-0.08%
2021/04/06	3	33.92	1	34.45	34.25	2	2,630	0.08%
2021/03/31	0	0.00	1	32.90	32.85	-1	2,629	-0.04%
2021/03/30	0	0.00	6	33.33	33.25	-6	2,692	-0.22%
2021/03/29	6	32.52	5	33.60	33.55	1	2,768	0.04%
2021/03/26	5	35.40	3	35.10	35.35	2	2,982	0.07%
2021/03/23	1	34.95	0	0.00	35.05	1	3,664	0.03%
2021/03/22	3	35.88	2	35.35	36.00	1	3,699	0.03%
2021/03/19	1	34.25	5	34.30	34.40	-4	3,671	-0.11%
2021/03/18	0	0.00	1	34.20	34.25	-1	3,677	-0.03%
2021/03/16	0	0.00	0.1	34.50	34.40	-0.1	3,783	0.00%
2021/03/15	15	35.03	14	35.06	34.60	1	3,794	0.03%
2021/03/12	0	0.00	2	33.90	34.00	-2	3,815	-0.05%
2021/03/11	0	0.00	7	33.56	33.75	-7	3,893	-0.18%
2021/03/09	1.2	32.15	0	0.00	32.80	1.2	4,075	0.03%
2021/03/08	2	33.35	1	33.75	32.65	1	4,512	0.02%
2021/03/04	1	33.25	0	0.00	33.00	1	4,696	0.02%
2021/03/03	61	33.39	61	33.43	33.30	0	4,716	0.00%
2021/03/02	5	33.22	3	33.33	33.30	2	4,749	0.04%
2021/02/26	2	34.70	4	35.63	34.75	-2	4,690	-0.04%
2021/02/25	4	36.33	3	36.32	35.60	1	4,681	0.02%
2021/02/24	8	37.03	17.1	36.44	36.10	-9.1	4,690	-0.19%
2021/02/23	88	37.73	82	37.88	37.95	6	4,572	0.13%
2021/02/22	0	0.00	4	35.04	35.05	-4	4,201	-0.10%
2021/02/19	0	0.00	8	31.64	31.90	-8	4,148	-0.19%
2021/02/18	1	30.50	0	0.00	30.80	1	4,122	0.02%
2021/02/17	1	30.35	0	0.00	30.15	1	4,119	0.02%
2021/02/03	1	28.95	0	0.00	28.90	1	4,143	0.02%
2021/01/28	1	29.00	0	0.00	29.00	1	4,110	0.02%
2021/01/26	1	29.60	0	0.00	29.55	1	4,089	0.02%
2021/01/25	1	29.60	1	29.50	29.65	0	4,076	0.00%
2021/01/22	1	29.30	1	29.85	29.70	0	4,067	0.00%
2021/01/21	4	29.63	1	29.75	29.30	3	4,057	0.07%
2021/01/19	1	30.70	1	31.15	30.40	0	4,022	0.00%
2021/01/18	3.1	29.78	13	29.42	30.70	-9.9	4,010	-0.25%
2021/01/15	9	31.07	0	0.00	30.50	9	3,980	0.23%
2021/01/14	2	31.75	7	31.75	31.80	-5	3,947	-0.13%
2021/01/13	55	32.40	50	32.57	32.20	5	3,928	0.13%
2021/01/12	7	32.25	0	0.00	31.90	7	3,892	0.18%
2021/01/11	0	0.00	4	33.18	32.90	-4	3,842	-0.10%
2021/01/08	0	0.00	4	33.28	32.90	-4	3,802	-0.11%
2021/01/07	33	33.58	33	33.72	33.15	0	3,744	0.00%
2021/01/06	1	31.15	1	32.45	31.80	0	3,591	0.00%
2021/01/05	52	32.55	55	32.52	32.00	-3	3,554	-0.08%
2020/12/31	1	30.80	5	30.85	30.80	-4	3,432	-0.12%
2020/12/29	2	31.23	307	31.66	30.70	-305	3,401	-8.97%	大賣/鉅額交易
2020/12/28	0	0.00	2	31.85	31.65	-2	3,357	-0.06%
2020/12/25	3	32.02	97	31.90	31.95	-94	3,320	-2.83%
2020/12/24	30	32.81	35	32.97	32.20	-5	3,289	-0.15%
2020/12/23	2	31.85	6	32.04	32.05	-4	3,209	-0.12%
2020/12/22	142	33.22	29	33.51	31.75	113	3,119	3.62%	大買/鉅額交易
2020/12/21	382	35.42	66	35.69	35.15	316	2,829	11.17%	大買/鉅額交易
2020/12/18	245	33.69	254.5	33.54	33.30	-9.5	2,565	-0.37%	大買/大賣/
2020/12/17	1	31.15	0	0.00	31.05	1	2,139	0.05%
2020/12/16	31	31.70	37	31.52	30.95	-6	2,117	-0.28%
2020/12/11	1	30.00	2	29.95	30.75	-1	2,009	-0.05%
2020/12/10	7	31.96	6	32.13	31.10	1	1,955	0.05%
2020/12/09	0	0.00	1	30.25	30.40	-1	1,886	-0.05%
2020/12/08	2	30.48	2	30.30	30.20	0	1,873	0.00%
2020/12/07	0	0.00	4	30.94	30.75	-4	1,829	-0.22%
2020/12/04	15	32.64	17	32.73	32.10	-2	1,743	-0.11%
2020/12/03	4	31.58	5	32.00	31.65	-1	1,652	-0.06%
2020/12/02	72.5	33.15	54	33.24	31.85	18.5	1,548	1.19%
2020/12/01	11	30.55	3.1	30.55	30.55	7.9	1,113	0.71%
2020/11/30	2	27.10	9	27.74	27.80	-7	1,028	-0.68%
2020/11/27	12	26.37	13	26.15	26.35	-1	917	-0.11%
2020/11/26	16	26.28	27	26.17	26.25	-11	881	-1.25%
2020/11/25	4	25.00	8	25.02	24.85	-4	792	-0.50%
2020/11/24	5	25.07	0	0.00	25.00	5	779	0.64%
2020/11/23	39	24.49	38	24.68	25.70	1	758	0.13%
2020/11/20	0	0.00	1	23.75	23.80	-1	666	-0.15%
2020/11/19	2	23.55	0	0.00	23.45	2	654	0.31%
2020/11/12	4	23.83	0	0.00	24.00	4	696	0.57%
2020/11/11	20	24.60	20	24.60	24.45	0	707	0.00%
2020/10/12	0	0.00	1	22.50	22.30	-1	1,415	-0.07%
2020/09/29	0	0.00	7	21.05	21.05	-7	1,678	-0.42%
2020/09/23	1	21.90	0	0.00	22.00	1	1,821	0.05%
2020/09/17	0	0.00	1	23.65	23.85	-1	1,897	-0.05%
2020/09/14	1	23.45	0	0.00	23.45	1	1,895	0.05%
2020/09/11	1	23.60	0	0.00	22.90	1	1,887	0.05%
2020/09/08	0	0.00	7	24.60	24.10	-7	1,891	-0.37%
2020/09/07	1	24.35	0	0.00	24.15	1	1,880	0.05%
2020/09/03	0	0.00	16	24.60	24.60	-16	1,891	-0.85%
2020/08/28	3	24.45	0	0.00	24.65	3	1,977	0.15%
2020/08/27	3	25.08	2	25.10	24.80	1	1,969	0.05%
2020/08/26	2	24.35	2	24.35	24.30	0	1,944	0.00%
2020/08/25	2	24.70	2	25.00	24.70	0	1,938	0.00%
2020/08/24	2	24.80	0	0.00	24.90	2	1,929	0.10%
2020/08/21	2	24.25	0	0.00	24.50	2	1,916	0.10%
2020/08/20	10	24.18	0	0.00	23.95	10	1,896	0.53%
2020/08/14	0	0.00	1	25.60	25.55	-1	1,791	-0.06%
2020/08/12	0	0.00	2	25.93	26.20	-2	1,768	-0.11%
2020/08/11	2	27.58	2	27.75	27.30	0	1,777	0.00%
2020/08/10	17	31.13	5	29.03	27.45	12	1,750	0.69%
2020/08/07	17	27.76	11	27.47	29.25	6	1,637	0.37%
2020/08/06	0	0.00	1	26.80	26.60	-1	1,504	-0.07%
2020/08/05	2	27.43	0	0.00	26.75	2	1,489	0.13%
2020/08/04	0	0.00	2	26.75	26.55	-2	1,462	-0.14%
2020/08/03	1	26.90	0	0.00	26.75	1	1,436	0.07%
2020/07/30	3	28.07	26	27.95	27.60	-23	1,410	-1.63%
2020/07/29	25	27.50	2	25.60	27.50	23	1,344	1.71%
2020/07/28	3.1	27.20	0	0.00	25.00	3.1	1,315	0.24%
2020/07/27	1	27.25	0	0.00	26.55	1	1,279	0.08%
2020/07/24	2	27.25	0	0.00	27.00	2	1,252	0.16%
2020/07/23	1	28.55	2	28.93	28.55	-1	1,213	-0.08%
2020/07/22	3	27.93	3	29.17	29.30	0	1,189	0.00%
2020/07/21	2	29.40	2	28.35	29.40	0	1,151	0.00%
2020/07/17	1	28.50	0	0.00	27.40	1	1,109	0.09%
2020/07/15	2	29.70	0	0.00	29.10	2	1,079	0.19%
2020/07/14	17	31.86	20	31.61	30.75	-3	1,050	-0.29%
2020/07/13	5	30.80	8	29.16	30.60	-3	1,003	-0.30%
2020/07/10	12	33.25	0	0.00	30.60	12	927	1.29%
2020/07/08	2	30.95	0	0.00	30.95	2	861	0.23%
2020/07/06	27	24.25	20	24.51	25.60	7	812	0.86%
2020/07/03	0	0.00	1	22.55	23.30	-1	769	-0.13%
2020/07/02	6	22.16	0	0.00	23.25	6	733	0.82%
2020/06/29	0	0.00	2	20.50	20.55	-2	601	-0.33%
2020/06/24	5	20.05	5	20.10	20.00	0	580	0.00%
2020/06/16	0	0.00	0.2	19.60	19.60	-0.2	545	-0.04%
2020/06/15	0	0.00	2	19.80	19.75	-2	536	-0.37%
2020/06/12	2	18.80	0	0.00	18.90	2	522	0.38%
2020/06/09	1	20.45	3	20.43	20.40	-2	501	-0.40%
2020/06/08	30	20.65	30	20.58	20.65	0	467	0.00%
2020/06/04	0	0.00	10	18.60	18.70	-10	399	-2.51%
2020/05/22	10	18.00	0	0.00	18.15	10	425	2.35%
2020/05/19	0.2	18.50	0	0.00	18.50	0.2	446	0.04%
2020/05/18	16	18.72	31	18.66	18.85	-15	444	-3.38%
2020/05/15	5	18.00	0	0.00	18.00	5	400	1.25%
2020/05/14	0	0.00	1	18.05	17.80	-1	395	-0.25%
2020/05/12	1	18.00	0	0.00	17.90	1	397	0.25%
2020/04/29	0	0.00	2	17.70	17.95	-2	393	-0.51%
2020/04/15	0	0.00	1	17.85	18.00	-1	426	-0.23%
2020/04/07	3	16.75	0	0.00	16.80	3	595	0.50%
2020/04/06	0	0.00	1	16.30	16.15	-1	604	-0.17%
2020/03/27	0	0.00	1	15.40	15.30	-1	608	-0.16%
2020/03/26	2	14.90	5	15.15	15.10	-3	602	-0.50%
2020/03/24	5	14.45	1	14.05	14.45	4	591	0.68%
2020/03/19	0	0.00	1	12.00	11.85	-1	583	-0.17%
2020/03/13	0	0.00	1	14.40	14.75	-1	566	-0.18%
2020/02/25	13	18.86	13	18.72	18.65	0	501	0.00%
2020/02/21	50	18.65	50	18.58	18.45	0	482	0.00%
2020/02/19	0	0.00	1	17.90	17.75	-1	465	-0.21%
2020/02/14	1	17.35	0	0.00	17.35	1	458	0.22%
2020/02/11	0	0.00	4	17.39	17.35	-4	483	-0.83%
2020/02/07	0	0.00	1	17.40	17.40	-1	492	-0.20%
2020/02/04	0	0.00	3	17.50	17.50	-3	532	-0.56%
2020/01/09	9	19.78	14	19.78	19.70	-5	502	-0.99%
2020/01/08	39	20.77	26	20.99	20.30	13	488	2.66%
2020/01/07	1	20.00	0	0.00	19.80	1	439	0.23%
2020/01/06	29	21.09	21	21.36	20.25	8	422	1.89%
2020/01/03	23	20.15	18	20.20	20.15	5	356	1.40%
2019/12/31	2	19.38	5	19.20	19.45	-3	310	-0.97%
2019/11/21	14	18.59	14	18.56	18.20	0	534	0.00%
2019/11/05	0	0.00	2	19.28	19.40	-2	685	-0.29%
2019/11/04	0	0.00	1	19.45	19.50	-1	755	-0.13%
2019/10/03	45	18.96	48	18.90	18.50	-3	926	-0.32%
2019/09/26	0	0.00	2	18.85	18.85	-2	947	-0.21%
2019/09/16	0	0.00	2	18.90	18.95	-2	1,099	-0.18%
2019/09/11	2	19.00	0	0.00	19.00	2	1,094	0.18%
2019/09/10	0	0.00	2	18.65	18.45	-2	1,080	-0.19%
2019/09/09	1	18.65	0	0.00	18.65	1	1,087	0.09%
2019/09/06	2	18.78	0	0.00	18.80	2	1,103	0.18%
2019/09/05	1	19.05	1	19.00	19.10	0	1,121	0.00%
2019/09/03	1	18.90	0	0.00	19.15	1	1,104	0.09%
2019/09/02	4	19.13	0	0.00	19.15	4	1,095	0.37%
2019/08/30	2	18.30	2	18.60	18.90	0	1,079	0.00%
2019/08/28	1	18.15	0	0.00	18.00	1	1,064	0.09%
2019/08/26	38	18.59	38	18.57	18.40	0	1,077	0.00%
2019/08/20	0	0.00	7	17.62	17.80	-7	1,047	-0.67%
2019/08/15	1	18.10	0	0.00	18.00	1	1,061	0.09%
2019/08/14	0	0.00	2	17.80	17.70	-2	1,032	-0.19%
2019/08/13	7	18.62	5	18.29	18.20	2	1,004	0.20%
2019/08/12	0	0.00	1	18.30	17.85	-1	970	-0.10%
2019/08/08	2	18.10	0	0.00	18.10	2	952	0.21%
2019/08/07	1	17.40	2	17.33	17.30	-1	918	-0.11%
2019/08/06	23	18.07	16	17.19	16.85	7	897	0.78%
2019/08/05	52	17.54	51	17.49	17.75	1	813	0.12%
2019/08/02	1	17.50	0	0.00	16.90	1	753	0.13%
2019/07/26	0	0.00	4	16.90	17.15	-4	660	-0.61%
2019/07/19	13	17.05	11	17.20	17.30	2	623	0.32%
2019/07/18	10	16.90	10	17.01	16.50	0	603	0.00%
2019/07/03	8	16.60	8	16.54	16.50	0	536	0.00%
2019/07/02	0	0.00	2	15.70	15.60	-2	504	-0.40%
2019/06/25	1	17.20	0	0.00	17.50	1	430	0.23%
2019/06/20	0	0.00	1	16.15	16.05	-1	308	-0.32%
2019/06/18	0	0.00	2	16.15	15.90	-2	300	-0.67%
2019/06/17	11	16.47	33	16.68	16.50	-22	292	-7.53%
2019/06/14	31	16.80	9	16.65	16.70	22	280	7.85%
2019/06/13	47	16.12	46	16.09	16.40	1	259	0.39%
2019/06/12	1	15.75	0	0.00	15.40	1	225	0.44%
2019/06/10	0	0.00	1	16.30	16.30	-1	204	-0.49%
2019/06/06	2	16.05	0	0.00	16.05	2	200	1.00%
2019/06/03	25	15.92	25	16.00	16.40	0	166	0.00%
2019/05/30	0	0.00	1	15.35	15.35	-1	141	-0.71%
2019/05/29	8	15.29	7	15.37	15.15	1	133	0.75%
2019/05/27	2	15.25	1	15.45	15.05	1	123	0.81%
2019/05/24	25	15.15	25	15.42	14.90	0	111	0.00%
2019/05/23	2	15.35	2	15.20	15.15	0	102	0.00%
2019/05/22	18	15.48	18	15.59	15.75	0	90	0.00%
2019/05/07	0	0.00	1	14.05	13.90	-1	57	-1.73%
2018/11/19	1	13.75	0	0.00	13.85	1	71	1.40%
2018/11/16	1	13.80	0	0.00	13.80	1	71	1.40%
2018/11/15	1	13.90	0	0.00	13.70	1	72	1.39%
2018/11/09	1	14.00	0	0.00	14.05	1	71	1.40%
2018/11/08	1	13.80	0	0.00	13.85	1	71	1.40%
2018/09/06	0	0.00	5	16.79	16.85	-5	80	-6.21%
2018/08/15	5	16.80	0	0.00	16.80	5	112	4.45%
2018/06/28	0	0.00	2	17.25	17.20	-2	227	-0.88%
2018/06/08	0	0.00	154	18.25	18.30	-154	248	-61.94%	大賣/鉅額交易
2018/06/07	1	18.60	0	0.00	18.60	1	243	0.41%
2018/05/16	154	18.39	0	0.00	18.15	154	242	63.42%	大買/鉅額交易
2018/05/10	0	0.00	8	17.20	17.25	-8	228	-3.50%
2018/04/12	0	0.00	1	17.70	17.80	-1	578	-0.17%
2018/04/11	1	17.40	0	0.00	17.40	1	592	0.17%
2018/03/22	0	0.00	2	17.60	17.50	-2	788	-0.25%
2018/01/25	18	20.05	18	20.19	20.00	0	741	0.00%
2018/01/22	10	19.90	0	0.00	19.75	10	713	1.40%
2018/01/12	0	0.00	1	22.05	21.30	-1	637	-0.16%
2018/01/11	3	21.55	2	21.88	21.60	1	614	0.16%
2018/01/10	3	21.05	1	21.50	21.60	2	587	0.34%
2018/01/09	22	21.22	22	21.13	20.70	0	562	0.00%
2018/01/03	0	0.00	5	20.50	20.00	-5	430	-1.16%
2018/01/02	0	0.00	1	20.00	20.70	-1	401	-0.25%