商之器 (8409)-富邦-嘉義券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
23.30
漲跌
▲0.20
漲幅
+0.87%
成交量
42張
產業
上櫃生技醫療類股▲0.45%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	23.85	0	0.00	23.50	0.1	71	0.14%
2024/06/11	1	24.45	0	24.50	24.20	1	69	1.43%
2024/06/07	1	23.10	0	0.00	23.00	1	64	1.56%
2024/06/05	1	23.85	0	0.00	23.40	1	61	1.64%
2024/06/04	0	0.00	0.2	23.85	23.85	-0.2	54	-0.31%
2024/06/03	0	0.00	2	21.50	21.70	-2	46	-4.33%
2024/05/24	0	0.00	0.2	22.00	21.40	-0.2	48	-0.47%
2024/05/22	0.1	21.70	0	0.00	21.50	0.1	48	0.20%
2024/05/09	0.1	21.75	0	0.00	21.75	0.1	59	0.17%
2024/04/08	1	22.70	0	0.00	22.75	1	62	1.61%
2024/04/01	0	22.70	0	0.00	22.80	0	63	0.07%
2024/03/04	2	24.25	0	0.00	24.15	2	76	2.62%
2024/02/15	0	23.90	0	0.00	23.80	0	85	0.04%
2024/02/05	0.3	23.91	0	0.00	23.90	0.3	85	0.37%
2024/02/01	0	0.00	1	23.85	23.85	-1	84	-1.18%
2024/01/29	0	0.00	2	23.93	23.90	-2	87	-2.28%
2024/01/24	0.1	24.15	0	0.00	24.35	0.1	92	0.11%
2024/01/10	0	0.00	1	23.95	23.60	-1	93	-1.07%
2024/01/09	0	0.00	2	24.05	24.05	-2	92	-2.17%
2024/01/05	0	0.00	1	24.75	24.75	-1	92	-1.08%
2024/01/02	1	25.00	0	0.00	25.00	1	93	1.07%
2023/12/28	1	25.30	0	0.00	24.90	1	93	1.07%
2023/12/14	0	0.00	1	25.30	25.10	-1	92	-1.08%
2023/12/13	2	25.20	4	25.31	25.10	-2	91	-2.19%
2023/12/12	10	25.60	4	24.99	25.10	6	92	6.49%
2023/12/08	0	0.00	1	25.65	25.50	-1	91	-1.09%
2023/12/05	1	26.45	0	0.00	26.80	1	93	1.08%
2023/12/04	5	26.61	0	0.00	26.65	5	103	4.83%
2023/12/01	0	0.00	1	26.00	25.80	-1	107	-0.93%
2023/11/29	0.1	26.50	0	0.00	26.20	0.1	108	0.09%
2023/11/28	4	26.26	1	26.85	26.30	3	110	2.71%
2023/11/27	3	26.83	2.1	26.54	27.00	0.9	109	0.83%
2023/11/24	0	0.00	5	26.05	26.05	-5	103	-4.82%
2023/11/22	0	0.00	1	25.85	25.70	-1	103	-0.97%
2023/11/21	2	25.98	1	26.40	25.95	1	103	0.97%
2023/11/20	5	25.95	6	26.10	26.00	-1	105	-0.95%
2023/11/17	10	25.88	0	0.00	26.05	10	104	9.57%
2023/11/15	0.2	25.40	1	25.35	25.30	-0.8	104	-0.80%
2023/11/08	2	26.07	0	0.00	25.90	2	116	1.75%
2023/11/06	2	26.15	0	0.00	26.30	2	117	1.70%
2023/10/23	0.1	23.50	0	0.00	23.60	0.1	270	0.04%
2023/10/11	2	25.30	0	0.00	25.00	2	445	0.45%
2023/10/06	0.1	25.80	0	0.00	25.80	0.1	445	0.02%
2023/10/05	0.1	26.00	0	0.00	26.00	0.1	446	0.01%
2023/09/27	0	26.00	0	0.00	26.30	0	449	0.01%
2023/09/11	0	0.00	1	26.35	26.35	-1	448	-0.22%
2023/09/08	2	26.35	0	0.00	26.50	2	447	0.45%
2023/09/06	0	0.00	1	28.15	28.15	-1	432	-0.23%
2023/09/05	0	0.00	2	25.90	25.60	-2	426	-0.47%
2023/09/04	3	25.73	6	25.75	25.80	-3	425	-0.71%
2023/09/01	6	25.30	0	0.00	26.00	6	424	1.41%
2023/08/28	0	0.00	1	24.95	24.95	-1	426	-0.23%
2023/08/23	0	0.00	1	25.60	25.60	-1	424	-0.24%
2023/08/22	2.2	26.46	2	26.00	26.00	0.2	425	0.05%
2023/08/21	1	26.30	0	0.00	26.35	1	428	0.23%
2023/08/18	0.4	26.83	0	0.00	26.50	0.4	435	0.09%
2023/08/16	0.3	26.55	1	25.95	27.90	-0.7	430	-0.16%
2023/08/15	0.1	26.75	0	0.00	26.55	0.1	427	0.02%
2023/08/14	2	25.90	2	26.00	26.00	0	426	0.00%
2023/08/08	3	28.73	0	0.00	28.30	3	420	0.71%
2023/08/07	2	27.90	0	0.00	30.10	2	419	0.48%
2023/08/04	0	0.00	0	28.45	28.45	0	403	0.00%
2023/08/02	0	0.00	1	27.60	25.90	-1	398	-0.25%
2023/08/01	3	28.62	1	28.10	28.00	2	386	0.52%
2023/07/31	0	0.00	3	30.71	28.85	-3	379	-0.80%
2023/07/28	2	30.47	1	30.60	30.95	1	365	0.28%
2023/07/27	1	31.51	0	32.50	31.70	1	353	0.28%
2023/07/26	4	35.73	3	34.07	33.80	1	330	0.31%
2023/07/25	1	33.50	0	0.00	34.95	1	280	0.36%
2023/07/24	1	30.70	0	0.00	31.80	1	246	0.41%
2023/07/21	0	0.00	2	28.03	28.95	-2	217	-0.92%
2023/07/20	1	26.80	0	0.00	26.35	1	180	0.56%
2023/07/19	0	0.00	4	26.83	26.90	-4	165	-2.41%
2023/07/18	4	25.66	1	25.60	25.90	3	151	1.98%
2023/07/17	1	24.65	0	0.00	24.80	1	141	0.71%
2023/07/11	2	23.25	0	0.00	23.30	2	190	1.05%
2023/06/14	0	0.00	1	23.00	22.90	-1	362	-0.28%
2023/06/06	1	24.00	0	0.00	23.65	1	381	0.26%
2023/05/19	0	0.00	8	22.11	22.20	-8	385	-2.07%
2023/05/03	2	24.05	0	0.00	24.00	2	427	0.47%
2023/05/02	0	0.00	1	24.45	24.40	-1	426	-0.23%
2023/04/28	1	23.45	0	0.00	23.90	1	423	0.24%
2023/04/25	0	0.00	1	24.50	23.30	-1	415	-0.24%
2023/04/20	6	26.62	13	25.68	25.80	-7	402	-1.74%
2023/04/19	3	26.28	20	26.36	26.90	-17	397	-4.28%
2023/04/18	2	26.80	2	27.03	26.70	0	395	0.00%
2023/04/17	33	26.38	4	27.48	27.60	29	376	7.70%
2023/04/14	0	0.00	6	25.30	25.10	-6	346	-1.73%
2023/04/13	1	25.20	0	0.00	24.95	1	343	0.29%
2023/04/12	6	25.90	2	26.05	25.80	4	332	1.20%
2023/04/11	3	25.87	0	0.00	25.90	3	321	0.93%
2023/04/10	3	25.43	3	26.90	26.95	0	298	0.00%
2023/04/07	2	23.90	0	0.00	24.50	2	254	0.79%
2023/04/06	0	0.00	3	25.35	24.80	-3	230	-1.30%
2023/03/30	0	0.00	2	21.60	21.75	-2	190	-1.05%
2023/03/29	2	21.90	0	0.00	21.60	2	188	1.06%
2023/03/28	2	21.65	1	21.00	21.60	1	185	0.54%
2023/03/27	0	21.50	0	0.00	21.15	0	178	0.00%
2023/03/14	0	0.00	0	21.40	20.90	0	165	0.00%
2023/03/13	0	0.00	1	21.05	20.80	-1	162	-0.61%
2023/03/10	1	21.05	0	0.00	20.70	1	163	0.61%
2023/03/07	0	20.85	0	0.00	20.95	0	152	0.00%
2023/03/06	0	0.00	2	20.85	20.55	-2	148	-1.35%
2023/03/03	2	20.93	1	20.85	20.65	1	146	0.68%
2023/03/01	1	20.45	4	19.98	20.45	-3	140	-2.14%
2023/02/24	0	0.00	5	19.95	19.95	-5	137	-3.65%
2023/02/20	0	0.00	1	20.10	20.10	-1	129	-0.77%
2023/02/17	1	20.50	0	0.00	20.20	1	127	0.78%
2023/02/16	0	0.00	1	20.50	20.25	-1	125	-0.80%
2023/02/15	0	0.00	1	20.60	20.60	-1	124	-0.81%
2023/02/14	2	21.35	3	21.40	21.05	-1	119	-0.84%
2023/02/13	3	20.95	5	20.68	20.95	-2	101	-1.98%
2023/02/10	2	19.15	6	19.00	19.05	-4	82	-4.86%
2023/02/09	1	19.10	0	0.00	18.95	1	82	1.22%
2023/02/08	5	18.75	0	0.00	18.95	5	81	6.14%
2023/02/07	0	0.00	1	18.75	18.75	-1	80	-1.24%
2023/01/16	0	0.00	2	19.20	18.75	-2	78	-2.54%
2023/01/11	0	0.00	1	19.05	18.90	-1	84	-1.18%
2023/01/10	1	18.70	1	18.95	18.75	0	84	0.00%
2023/01/09	5	18.90	0	0.00	18.90	5	82	6.06%
2023/01/06	1	20.35	3	20.17	19.60	-2	79	-2.53%
2022/12/26	5	18.90	0	0.00	19.20	5	78	6.35%
2022/12/20	1	18.95	2	19.13	18.75	-1	89	-1.12%
2022/12/19	2	19.60	1	19.45	19.35	1	91	1.09%
2022/12/14	0	0.00	0	19.80	19.30	0	92	0.00%
2022/12/13	4	19.38	0	0.00	19.60	4	92	4.32%
2022/12/12	2	19.08	2	19.00	19.10	0	92	0.00%
2022/12/07	1	18.85	0	0.00	19.00	1	96	1.04%
2022/12/05	1	18.95	0	0.00	19.85	1	98	1.02%
2022/12/01	0	0.00	1	18.70	18.70	-1	98	-1.02%
2022/11/30	1	18.50	0	0.00	18.50	1	104	0.95%
2022/11/17	0	0.00	3	18.50	18.50	-3	191	-1.57%
2022/11/11	2	18.35	2	18.25	18.35	0	233	0.00%
2022/11/10	1	18.40	0	0.00	18.15	1	234	0.43%
2022/11/09	0	0.00	9	18.50	18.30	-9	237	-3.78%
2022/11/04	0	0.00	1	18.55	18.45	-1	242	-0.41%
2022/10/31	1	18.30	0	0.00	18.10	1	246	0.41%
2022/10/26	0	0.00	5	18.15	18.00	-5	259	-1.93%
2022/10/21	5	19.38	0	0.00	19.15	5	263	1.90%
2022/10/18	0	0.00	1	17.75	17.75	-1	269	-0.37%
2022/10/13	1	18.00	2	17.50	17.40	-1	319	-0.31%
2022/10/05	1	18.80	0	0.00	18.50	1	327	0.31%
2022/10/04	1	18.65	0	0.00	18.75	1	329	0.30%
2022/09/28	0	0.00	2	18.85	17.55	-2	330	-0.60%
2022/09/20	0	0.00	1	21.30	21.25	-1	348	-0.29%
2022/09/15	1	21.90	0	0.00	21.75	1	361	0.28%
2022/09/13	1	21.65	1	21.70	21.95	0	369	0.00%
2022/09/12	0	0.00	1	21.75	21.65	-1	373	-0.27%
2022/09/08	0	0.00	1	21.70	22.05	-1	379	-0.26%
2022/09/07	1	21.80	0	0.00	22.00	1	385	0.26%
2022/09/06	0	0.00	2	21.45	21.55	-2	389	-0.51%
2022/09/05	2	22.88	1	23.15	22.55	1	395	0.25%
2022/09/02	9	24.13	0	0.00	23.80	9	413	2.17%
2022/09/01	0	0.00	5	24.22	24.60	-5	405	-1.23%
2022/08/31	2	21.80	2	22.33	22.40	0	395	0.00%
2022/08/30	1	21.30	0	0.00	21.45	1	413	0.24%
2022/08/23	3	21.42	0	0.00	21.20	3	485	0.62%
2022/08/22	1	21.55	0	0.00	21.35	1	517	0.19%
2022/08/19	0	0.00	2	22.75	22.75	-2	520	-0.38%
2022/08/18	1	20.95	0	0.00	20.75	1	500	0.20%
2022/08/17	1	20.95	0	0.00	20.75	1	506	0.20%
2022/07/26	0	0.00	3	22.80	22.80	-3	724	-0.41%
2022/07/21	2	22.53	2	22.63	22.70	0	738	0.00%
2022/07/20	2	23.83	1	23.25	24.05	1	728	0.14%
2022/07/19	1	21.90	0	0.00	21.90	1	709	0.14%
2022/07/18	1	21.75	0	0.00	21.95	1	716	0.14%
2022/07/15	0	21.05	0	0.00	21.00	0	723	0.00%
2022/07/13	0	0.00	19	21.45	21.25	-19	821	-2.31%
2022/07/12	19	20.45	0	0.00	20.85	19	894	2.12%
2022/07/11	0	22.75	3	22.28	22.40	-3	906	-0.33%
2022/07/08	0	0.00	4	22.70	22.75	-4	915	-0.44%
2022/07/04	0	0.00	1	21.55	21.60	-1	937	-0.11%
2022/06/29	1	25.80	0	0.00	25.50	1	921	0.11%
2022/06/28	2	25.65	0	0.00	25.20	2	916	0.22%
2022/06/27	5	24.73	0	0.00	25.50	5	909	0.55%
2022/06/22	0	0.00	1	23.85	23.80	-1	890	-0.11%
2022/06/20	0	0.00	2	23.50	22.90	-2	877	-0.23%
2022/06/17	0	0.00	5	23.60	23.60	-5	869	-0.57%
2022/06/16	0	0.00	3	24.75	24.95	-3	862	-0.35%
2022/06/15	0	0.00	22	26.44	25.65	-22	854	-2.58%
2022/06/14	19	26.14	2	26.35	26.35	17	846	2.01%
2022/06/13	12	27.68	2	28.40	27.45	10	832	1.20%
2022/06/10	1	26.50	25	26.42	26.55	-24	803	-2.99%
2022/06/09	30	26.95	0	0.00	26.70	30	790	3.79%
2022/06/08	0	0.00	1	26.50	25.70	-1	761	-0.13%
2022/06/07	2	26.63	1	26.75	27.60	1	734	0.14%
2022/06/06	1	25.45	13	25.22	25.10	-12	707	-1.70%
2022/06/02	13	25.13	4	25.00	25.45	9	694	1.30%
2022/05/30	0	0.00	2	25.20	25.05	-2	652	-0.31%
2022/05/27	0	0.00	2	23.13	23.50	-2	617	-0.32%
2022/05/25	1	21.85	0	0.00	22.00	1	595	0.17%
2022/05/24	1	22.30	0	21.80	21.80	1	587	0.17%
2022/05/20	1	21.70	6	22.87	23.50	-5	551	-0.91%
2022/05/18	5	21.62	0	0.00	22.30	5	520	0.96%
2022/05/17	1	22.20	0	0.00	21.75	1	514	0.19%
2022/05/16	1	22.60	1	22.55	21.85	0	509	0.00%
2022/05/13	0	0.00	3	22.75	22.75	-3	495	-0.60%
2022/05/12	1	21.10	9	22.11	20.70	-8	483	-1.66%
2022/05/11	6	23.61	19	23.32	23.00	-13	468	-2.77%
2022/05/10	23	25.77	11	25.55	25.55	12	441	2.72%
2022/05/09	3	28.50	0	0.00	28.35	3	407	0.74%
2022/05/06	0	0.00	10	25.75	29.00	-10	387	-2.58%
2022/05/05	9	27.50	3	28.60	28.60	6	357	1.68%
2022/05/04	2	26.00	12	26.57	26.05	-10	336	-2.97%
2022/05/03	3	29.37	1	28.00	28.20	2	329	0.61%
2022/04/29	4	27.30	0	0.00	27.50	4	318	1.25%
2022/04/28	0	0.00	2	25.90	25.90	-2	310	-0.64%
2022/04/26	2	27.50	2	27.90	26.65	0	288	0.00%
2022/04/25	7	29.62	0	0.00	29.40	7	280	2.50%
2022/04/22	0	0.00	2	30.90	30.50	-2	273	-0.73%
2022/04/21	0	0.00	1	30.90	29.70	-1	264	-0.38%
2022/04/20	15	29.59	10	30.72	31.40	5	255	1.95%
2022/04/19	14	30.43	0	0.00	31.00	14	220	6.35%
2022/04/18	0	0.00	2	30.05	30.05	-2	152	-1.31%
2022/04/12	0	0.00	1	20.60	20.60	-1	34	-2.87%
2021/11/29	0	0.00	11	17.20	17.20	-11	25	-43.34%
2021/11/24	1	15.40	0	0.00	15.40	1	20	4.98%
2021/10/08	0	0.00	0.1	16.00	15.70	-0.1	66	-0.16%
2021/10/05	6	15.90	0	0.00	15.90	6	120	4.98%
2021/09/22	0	16.65	0	0.00	16.50	0	132	0.00%
2021/08/17	0	0.00	20	17.58	17.10	-20	165	-12.08%
2021/08/16	0	0.00	2	17.85	17.85	-2	164	-1.22%
2021/07/29	6	17.99	1	18.00	18.00	5	166	3.00%
2021/07/28	0	0.00	1	17.85	18.00	-1	166	-0.60%
2021/07/16	5	20.20	0	0.00	20.10	5	178	2.81%
2021/07/14	4	21.00	1	20.95	20.95	3	170	1.76%
2021/07/13	1	23.00	12	22.86	23.00	-11	159	-6.88%
2021/07/12	4	21.04	1	21.50	21.50	3	134	2.22%
2021/07/09	16	19.54	0	0.00	19.55	16	117	13.61%
2021/06/07	1	20.25	0	0.00	21.10	1	84	1.19%
2021/05/17	1	17.15	0	0.00	17.90	1	70	1.42%
2021/05/12	1	18.10	0	0.00	19.45	1	65	1.52%
2021/05/04	0	0.00	1	22.00	20.45	-1	53	-1.87%
2021/05/03	0	0.00	2	22.70	22.70	-2	41	-4.81%
2021/04/26	0	0.00	8	18.08	18.30	-8	23	-34.43%
2021/04/22	0	0.00	2	18.35	18.35	-2	23	-8.63%
2021/04/15	0	0.00	12	18.29	18.30	-12	32	-37.34%
2021/04/12	22	18.80	0	0.00	18.90	22	35	61.86%
2021/03/22	0	18.70	0	0.00	18.55	0	35	0.01%
2021/01/08	1	21.50	0	0.00	21.25	1	28	3.51%
2020/12/01	1	18.00	0	0.00	18.00	1	16	6.17%
2020/08/04	0	0.00	1	20.35	20.00	-1	203	-0.49%
2020/07/30	5	20.05	0	0.00	20.00	5	210	2.38%
2020/07/27	0	0.00	6	19.00	18.70	-6	209	-2.87%
2020/07/24	0	0.00	3	20.60	20.35	-3	208	-1.44%
2020/07/21	0	0.00	3	21.15	21.15	-3	216	-1.39%
2020/07/17	1	21.00	0	0.00	21.10	1	213	0.47%
2020/07/13	3	25.50	0	0.00	25.50	3	199	1.50%
2020/07/10	0	0.00	1	24.95	27.00	-1	187	-0.53%
2020/06/22	1	22.20	0	0.00	22.05	1	138	0.72%
2020/06/19	1	22.35	0	0.00	21.60	1	135	0.74%
2020/06/17	2	24.58	0	0.00	23.10	2	124	1.60%
2020/06/16	1	22.95	0	0.00	23.35	1	116	0.86%
2020/05/26	1	19.10	0	0.00	19.45	1	138	0.72%
2020/05/22	0	0.00	1	18.95	18.65	-1	141	-0.71%
2020/05/19	2	18.00	0	0.00	18.10	2	149	1.34%
2020/05/13	1	17.40	0	0.00	18.00	1	158	0.63%
2020/05/11	1	17.30	0	0.00	17.10	1	174	0.57%
2020/05/07	1	19.10	1	18.95	19.35	0	180	0.00%
2020/05/06	1	19.90	0	0.00	19.80	1	180	0.56%
2020/04/20	1	15.60	0	0.00	15.50	1	179	0.56%
2020/03/05	0	24.70	0	0.00	24.50	0	138	0.00%
2020/03/04	0	0.00	10	21.20	23.45	-10	129	-7.74%
2020/02/27	1	22.00	0	0.00	22.00	1	114	0.88%
2020/02/25	10	23.30	0	0.00	23.10	10	107	9.32%
2020/02/24	0	0.00	1	22.50	22.95	-1	103	-0.97%
2020/02/19	0	0.00	6	24.92	24.50	-6	91	-6.57%
2020/02/14	0	0.00	4	23.71	24.05	-4	77	-5.14%
2020/02/13	2	23.53	0	0.00	24.20	2	71	2.81%
2020/02/10	1	18.85	1	18.65	18.70	0	43	0.00%
2020/02/05	1	19.55	2	19.10	19.55	-1	34	-2.94%
2020/02/04	2	17.40	1	17.50	17.80	1	20	4.77%
2020/02/03	1	16.10	0	0.00	16.20	1	14	7.03%
2019/01/14	5	16.50	0	0.00	16.40	5	29	17.06%
2018/11/14	0	0.00	5	14.75	14.75	-5	28	-17.28%
2018/11/09	5	15.50	0	0.00	15.10	5	28	17.30%
2018/10/25	0	0.00	3	15.80	15.30	-3	31	-9.47%
2018/10/19	0	14.95	0	0.00	14.65	0	29	0.00%
2018/06/12	0	0.00	1	18.40	17.80	-1	271	-0.37%
2018/06/06	1	17.70	0	0.00	18.00	1	268	0.37%
2018/06/04	0	0.00	1	17.30	18.70	-1	263	-0.38%
2018/05/11	0	0.00	18	16.33	16.50	-18	251	-7.16%
2018/05/04	2	19.13	0	0.00	18.80	2	243	0.82%
2018/04/30	6	19.73	0	0.00	19.75	6	240	2.50%
2018/04/27	0	0.00	5	21.00	20.15	-5	239	-2.09%
2018/04/26	20	20.31	3	20.90	20.00	17	237	7.17%
2018/04/13	0	0.00	1	20.30	20.20	-1	196	-0.51%
2018/04/11	1	20.80	0	0.00	20.95	1	186	0.54%
2018/04/10	2	22.45	1	24.90	21.80	1	180	0.55%
2018/04/03	1	20.70	0	0.00	22.00	1	156	0.64%
2018/03/31	2	19.70	0	0.00	20.00	2	146	1.37%
2018/03/26	0	0.00	1	23.50	23.20	-1	114	-0.87%
2018/03/22	2	20.55	0	0.00	20.60	2	70	2.83%
2018/02/23	0	0.00	1	15.50	15.85	-1	23	-4.26%
2018/01/15	1	15.00	0	0.00	15.40	1	16	6.12%