東生華 (8432)-富邦-嘉義券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	64.50	0	0.00	64.30	5	322	1.55%
2024/05/09	1	67.40	1	67.30	67.10	0	313	0.00%
2024/05/08	0	0.00	2	65.65	64.40	-2	299	-0.67%
2024/05/07	12	63.47	1	63.70	62.30	11	284	3.87%
2024/04/29	0	0.00	1	60.30	60.30	-1	264	-0.38%
2024/04/26	1	60.30	2	60.10	60.30	-1	263	-0.38%
2024/04/24	1	59.20	0	0.00	59.50	1	257	0.39%
2024/04/23	1	60.90	0	0.00	60.70	1	255	0.39%
2024/04/19	5	54.80	7	54.73	54.70	-2	247	-0.81%
2024/04/12	5	57.50	0	0.00	57.50	5	257	1.94%
2024/04/09	35	57.89	0	0.00	57.70	35	258	13.55%
2024/04/01	0	0.00	20	58.60	58.20	-20	250	-7.98%
2024/03/26	20	57.12	0	0.00	56.40	20	252	7.93%
2024/03/21	15	55.19	0	0.00	55.00	15	248	6.04%
2024/03/20	5	55.00	0	0.00	55.40	5	249	2.00%
2024/03/15	1	55.10	0	0.00	54.60	1	250	0.40%
2024/03/05	0	0.00	1	61.20	61.20	-1	228	-0.44%
2024/03/04	1	64.90	0	0.00	61.10	1	226	0.44%
2024/03/01	1	65.40	3	65.10	63.80	-2	220	-0.91%
2024/02/27	4	64.53	12	63.35	64.30	-8	216	-3.69%
2024/02/26	1	61.60	6	61.65	61.20	-5	205	-2.44%
2024/02/23	7	61.43	2	61.80	61.00	5	202	2.47%
2024/02/22	4	60.45	2	61.85	60.00	2	193	1.03%
2024/02/21	15	59.59	22	60.58	61.90	-7	182	-3.84%
2024/02/20	2	55.85	0	0.00	56.30	2	163	1.23%
2024/02/19	9	56.89	0	0.00	56.00	9	161	5.56%
2024/01/10	0	0.00	1	51.40	51.90	-1	423	-0.24%
2024/01/04	1	50.60	0	0.00	50.60	1	418	0.24%
2023/12/29	0	0.00	1	50.70	50.30	-1	416	-0.24%
2023/12/15	1	48.60	0	0.00	48.85	1	397	0.25%
2023/12/07	1	49.20	0	0.00	49.10	1	389	0.26%
2023/11/30	1	51.10	0	0.00	50.80	1	378	0.26%
2023/11/27	3	52.50	3	51.60	51.20	0	372	0.00%
2023/11/24	0	0.00	1	51.40	50.60	-1	366	-0.27%
2023/11/21	0	0.00	3	49.45	49.05	-3	352	-0.85%
2023/11/20	2	50.95	2	50.45	49.35	0	348	0.00%
2023/11/17	3	51.27	0	0.00	50.50	3	343	0.87%
2023/11/14	0	0.00	1	51.20	51.00	-1	333	-0.30%
2023/11/13	1	50.30	0	0.00	50.30	1	327	0.31%
2023/11/09	0	0.00	1	57.80	53.50	-1	298	-0.33%
2023/11/08	1	58.40	0	0.00	56.40	1	278	0.36%
2023/11/07	7	58.16	10	57.72	57.90	-3	256	-1.17%
2023/11/06	14	54.48	12	54.61	54.80	2	209	0.96%
2023/11/03	33	51.21	34	52.28	52.00	-1	173	-0.58%
2023/11/02	3	50.33	7	50.66	51.00	-4	116	-3.42%
2023/11/01	1	48.70	1	49.25	51.90	0	77	0.00%
2023/10/30	9	49.00	10	49.42	48.70	-1	54	-1.85%
2023/10/27	1	45.30	0	0.00	45.55	1	40	2.44%
2023/10/12	5	46.16	0	0.00	46.05	5	69	7.16%
2023/09/08	0	0.00	1	46.35	46.35	-1	77	-1.28%
2023/08/31	0	0.00	1	45.25	45.25	-1	80	-1.24%
2023/08/08	0	0.00	1	47.60	47.60	-1	78	-1.27%
2023/08/04	0	0.00	4	47.45	47.40	-4	78	-5.12%
2023/08/02	0	0.00	1	48.00	47.25	-1	78	-1.27%
2023/08/01	0	0.00	1	48.80	48.40	-1	77	-1.29%
2023/07/31	6	48.33	0	0.00	48.40	6	75	7.90%
2023/06/28	1	45.20	0	0.00	45.15	1	39	2.56%
2023/04/25	1	44.80	0	0.00	44.55	1	56	1.77%
2023/03/27	0	0.00	1	46.60	46.75	-1	66	-1.50%
2023/03/17	1	47.10	1	47.30	47.30	0	76	0.00%
2023/03/14	1	48.40	2	48.43	48.50	-1	74	-1.33%
2023/03/08	1	46.30	0	0.00	46.30	1	70	1.43%
2023/03/03	0	0.00	3	46.63	46.55	-3	70	-4.26%
2023/01/06	0	0.00	1	48.50	47.25	-1	84	-1.18%
2023/01/04	1	47.00	0	0.00	46.65	1	84	1.19%
2022/12/27	1	47.50	0	0.00	47.80	1	90	1.10%
2022/12/19	0	0.00	1	49.35	49.05	-1	91	-1.09%
2022/12/09	0	0.00	2	47.00	47.00	-2	91	-2.19%
2022/12/07	3	46.78	2	46.88	46.75	1	93	1.07%
2022/12/02	1	45.50	1	46.00	45.50	0	95	0.00%
2022/11/24	1	44.75	0	0.00	45.05	1	151	0.66%
2022/11/23	0	0.00	1	45.15	45.35	-1	151	-0.66%
2022/11/22	1	45.25	0	0.00	44.40	1	153	0.65%
2022/09/26	0	0.00	3	46.10	45.25	-3	300	-1.00%
2022/09/23	0	0.00	10	48.01	48.55	-10	296	-3.37%
2022/09/14	0	0.00	1	50.70	50.30	-1	282	-0.35%
2022/09/08	2	48.95	2	48.95	48.95	0	273	0.00%
2022/09/07	1	48.80	0	0.00	48.80	1	272	0.37%
2022/09/06	3	49.08	2	48.13	48.65	1	267	0.37%
2022/09/05	14	50.87	4	50.81	49.00	10	254	3.93%
2022/09/01	2	47.23	2	47.75	47.10	0	222	0.00%
2022/08/31	1	47.10	0	0.00	47.25	1	219	0.46%
2022/08/30	2	45.60	0	0.00	45.75	2	213	0.94%
2022/08/25	0	0.00	2	45.63	45.20	-2	207	-0.96%
2022/08/23	2	47.10	8	46.92	46.95	-6	197	-3.03%
2022/08/22	2	46.80	5	45.98	47.40	-3	190	-1.58%
2022/08/19	1	45.20	1	45.20	45.55	0	181	0.00%
2022/08/16	1	44.15	0	0.00	44.00	1	172	0.58%
2022/08/15	1	43.40	0	0.00	43.50	1	169	0.59%
2022/08/08	0	0.00	1	42.35	42.65	-1	163	-0.61%
2022/08/04	1	43.10	0	0.00	42.90	1	160	0.62%
2022/08/03	1	44.95	2	44.65	44.45	-1	156	-0.64%
2022/08/02	3	46.50	2	46.43	44.60	1	153	0.65%
2022/07/29	0	0.00	1	45.80	44.95	-1	130	-0.77%
2022/07/28	1	44.60	0	0.00	44.20	1	113	0.88%
2022/07/27	1	44.50	0	0.00	44.25	1	106	0.94%
2022/07/26	0	0.00	1	46.05	45.90	-1	98	-1.01%
2022/07/25	8	47.89	1	47.80	47.95	7	80	8.70%
2022/06/14	1	41.65	0	0.00	41.70	1	39	2.55%
2022/05/31	0	0.00	1	42.85	42.90	-1	41	-2.40%
2022/05/30	0	0.00	1	42.80	42.85	-1	42	-2.36%
2022/04/27	1	42.80	0	0.00	43.15	1	50	1.97%
2022/04/26	1	43.95	0	0.00	43.50	1	50	1.98%
2022/04/25	1	44.90	0	0.00	43.80	1	49	2.02%
2022/04/20	0	0.00	9	44.82	44.75	-9	47	-18.98%
2022/04/18	9	45.39	0	0.00	45.25	9	45	19.69%
2022/04/15	0	0.00	1	44.10	44.05	-1	42	-2.36%
2022/04/14	5	44.19	0	0.00	44.05	5	42	11.76%
2022/03/29	3	43.07	0	0.00	43.10	3	42	7.06%
2022/03/22	5	42.94	0	0.00	42.90	5	43	11.54%
2022/02/16	1	42.60	0	0.00	42.75	1	39	2.55%
2022/01/13	0	0.00	1	43.20	43.35	-1	86	-1.16%
2022/01/10	0	0.00	1	43.55	43.70	-1	100	-1.00%
2022/01/07	0	0.00	1	43.25	43.35	-1	99	-1.00%
2022/01/05	0	0.00	6	43.52	43.55	-6	98	-6.07%
2022/01/04	0	0.00	6	43.79	43.80	-6	98	-6.10%
2021/12/09	0	0.00	1	44.40	44.25	-1	96	-1.03%
2021/12/06	0	0.00	1	44.15	44.15	-1	96	-1.04%
2021/11/18	0	0.00	1	44.10	44.35	-1	94	-1.06%
2021/10/21	2	48.00	2	47.60	45.30	0	69	0.00%
2021/10/12	1	39.95	0	0.00	39.75	1	42	2.34%
2021/10/04	1	40.00	0	0.00	39.80	1	46	2.14%
2021/10/01	0	0.00	8	40.05	39.90	-8	46	-17.32%
2021/09/30	0	0.00	1	40.25	40.10	-1	45	-2.21%
2021/09/29	0	0.00	6	40.02	40.25	-6	45	-13.12%
2021/09/28	0	0.00	10	40.43	40.25	-10	46	-21.65%
2021/09/27	0	0.00	2	40.75	40.60	-2	46	-4.28%
2021/09/24	0	0.00	1	40.20	40.00	-1	47	-2.10%
2021/09/23	0	0.00	4	40.64	40.05	-4	48	-8.25%
2021/09/22	1	39.00	0	0.00	39.00	1	50	1.98%
2021/09/17	0	0.00	1	39.10	39.10	-1	51	-1.93%
2021/09/16	0	0.00	7	39.14	39.00	-7	54	-12.90%
2021/09/15	0	0.00	9	39.41	39.40	-9	55	-16.14%
2021/09/14	0	0.00	14	39.20	39.00	-14	57	-24.43%
2021/09/09	0	0.00	2	39.40	38.85	-2	69	-2.87%
2021/09/08	0	0.00	2	39.30	39.20	-2	71	-2.80%
2021/09/07	0	0.00	6	39.12	39.00	-6	73	-8.17%
2021/09/06	0	0.00	15	40.93	40.50	-15	75	-19.92%
2021/09/03	1	41.30	5	41.44	41.40	-4	79	-5.02%
2021/09/02	0	0.00	4	41.10	41.10	-4	86	-4.65%
2021/09/01	0	0.00	16	40.97	41.50	-16	90	-17.60%
2021/08/31	0	0.00	12	40.36	40.40	-12	92	-12.94%
2021/08/30	0	0.00	10	40.22	40.25	-10	94	-10.54%
2021/08/27	0	0.00	9	40.22	40.10	-9	97	-9.25%
2021/08/26	1	40.25	5	40.24	40.10	-4	101	-3.93%
2021/08/25	0	0.00	2	40.15	40.15	-2	104	-1.91%
2021/08/24	0	0.00	8	40.03	40.05	-8	107	-7.44%
2021/08/23	0	0.00	2	40.13	39.90	-2	111	-1.79%
2021/08/18	0	0.00	5	40.50	40.60	-5	120	-4.16%
2021/08/16	0	0.00	1	40.90	40.70	-1	129	-0.77%
2021/08/13	0	0.00	2	41.15	40.95	-2	135	-1.48%
2021/08/10	0	0.00	1	41.50	41.20	-1	187	-0.53%
2021/08/09	0	0.00	9	41.40	41.15	-9	189	-4.74%
2021/08/06	0	0.00	5	41.34	41.10	-5	191	-2.61%
2021/08/05	0	0.00	18	41.24	41.50	-18	194	-9.26%
2021/08/04	0	0.00	3	41.35	41.05	-3	196	-1.52%
2021/08/03	0	0.00	4	41.15	41.00	-4	200	-2.00%
2021/08/02	0	0.00	5	41.23	41.00	-5	202	-2.47%
2021/07/30	0	0.00	1	41.10	40.90	-1	204	-0.49%
2021/07/27	0	0.00	21	41.43	41.35	-21	210	-9.99%
2021/07/26	0	0.00	3	41.48	41.30	-3	211	-1.42%
2021/07/23	0	0.00	4	41.28	41.30	-4	219	-1.82%
2021/07/22	0	0.00	2	41.55	41.25	-2	223	-0.89%
2021/07/15	0	0.00	2	42.00	41.85	-2	226	-0.88%
2021/07/14	0	0.00	6	42.05	41.90	-6	227	-2.63%
2021/07/06	12	43.30	0	0.00	43.40	12	233	5.13%
2021/06/29	0	0.00	1	42.90	42.95	-1	238	-0.42%
2021/06/15	1	44.85	0	0.00	45.05	1	222	0.45%
2021/06/11	1	44.95	0	0.00	44.95	1	220	0.45%
2021/06/10	1	46.20	0	0.00	46.20	1	214	0.47%
2021/05/07	1	44.00	0	0.00	44.00	1	124	0.80%
2021/04/29	0	0.00	1	46.30	46.00	-1	115	-0.87%
2021/04/28	2	48.05	0	0.00	47.80	2	107	1.87%
2021/04/27	4	49.64	0	0.00	49.30	4	102	3.90%
2021/04/26	1	50.60	0	0.00	50.90	1	97	1.02%
2021/04/21	4	51.05	0	0.00	51.10	4	95	4.19%
2021/04/20	2	51.15	0	0.00	51.40	2	93	2.13%
2021/04/16	3	51.40	0	0.00	51.30	3	88	3.41%
2021/04/15	1	51.40	0	0.00	51.50	1	87	1.15%
2021/04/14	4	51.30	0	0.00	51.40	4	86	4.62%
2021/04/13	2	51.80	0	0.00	51.80	2	85	2.34%
2021/04/07	2	51.10	0	0.00	51.00	2	80	2.49%
2021/04/06	1	51.30	0	0.00	51.60	1	78	1.27%
2021/04/01	2	51.10	0	0.00	51.50	2	77	2.59%
2021/03/30	2	51.50	0	0.00	51.80	2	72	2.74%
2021/03/18	2	51.00	0	0.00	51.00	2	66	3.02%
2021/03/17	1	51.20	0	0.00	51.50	1	65	1.54%
2021/03/15	1	51.30	0	0.00	51.60	1	64	1.54%
2021/03/11	7	51.30	0	0.00	51.40	7	65	10.77%
2021/03/10	7	51.19	0	0.00	51.40	7	64	10.82%
2021/03/05	2	51.25	0	0.00	51.00	2	64	3.11%
2021/03/04	5	52.02	0	0.00	51.90	5	63	7.85%
2021/03/03	2	52.30	0	0.00	52.60	2	64	3.12%
2021/03/02	1	52.40	0	0.00	52.40	1	64	1.55%
2021/02/24	2	52.05	0	0.00	52.40	2	60	3.30%
2021/02/23	3	52.17	0	0.00	52.20	3	58	5.09%
2021/02/19	6	52.17	0	0.00	52.10	6	56	10.64%
2021/02/18	1	52.60	0	0.00	53.20	1	53	1.86%
2021/02/17	37	53.47	30	52.70	52.70	7	52	13.40%
2021/02/05	1	58.30	0	0.00	58.50	1	40	2.50%
2021/02/03	1	57.30	0	0.00	57.90	1	41	2.41%
2021/02/02	2	57.25	0	0.00	57.40	2	41	4.78%
2021/02/01	1	57.50	0	0.00	58.00	1	41	2.39%
2021/01/14	1	59.00	0	0.00	59.00	1	39	2.53%
2021/01/05	8	58.23	0	0.00	58.20	8	57	13.85%
2020/12/31	5	58.10	0	0.00	58.90	5	57	8.72%
2020/12/30	7	58.69	0	0.00	58.90	7	58	12.07%
2020/12/29	9	58.76	0	0.00	59.10	9	58	15.51%
2020/12/23	6	59.17	0	0.00	59.70	6	57	10.50%
2020/12/22	2	59.05	0	0.00	59.70	2	57	3.49%
2020/12/21	3	59.30	0	0.00	59.50	3	57	5.26%
2020/12/18	1	59.00	0	0.00	59.40	1	57	1.75%
2020/12/17	2	59.05	0	0.00	59.00	2	57	3.50%
2020/12/16	2	59.10	0	0.00	59.40	2	57	3.47%
2020/12/11	1	58.50	0	0.00	58.70	1	58	1.72%
2020/12/10	7	58.73	0	0.00	58.90	7	58	12.02%
2020/12/09	4	59.10	0	0.00	59.40	4	57	6.92%
2020/12/04	1	58.80	0	0.00	59.10	1	56	1.77%
2020/12/03	6	58.80	0	0.00	58.90	6	56	10.67%
2020/12/02	8	58.80	0	0.00	59.20	8	55	14.33%
2020/12/01	4	59.10	0	0.00	59.30	4	55	7.21%
2020/11/30	5	59.16	0	0.00	59.20	5	55	9.02%
2020/11/27	4	58.95	0	0.00	59.40	4	55	7.23%
2020/11/26	7	59.37	0	0.00	59.20	7	54	12.94%
2020/11/25	2	59.95	0	0.00	60.00	2	53	3.75%
2020/11/24	3	60.07	0	0.00	60.30	3	53	5.59%
2020/11/19	10	59.87	0	0.00	60.00	10	55	18.02%
2020/11/18	17	61.58	0	0.00	61.00	17	53	32.00%
2020/11/17	10	61.80	0	0.00	61.80	10	52	19.11%
2020/11/16	15	61.88	0	0.00	62.10	15	52	28.31%
2020/11/12	5	62.00	0	0.00	62.00	5	53	9.43%
2020/11/11	3	62.07	0	0.00	62.30	3	49	6.11%
2020/11/09	1	62.10	0	0.00	62.30	1	49	2.04%
2020/10/26	1	62.00	0	0.00	62.40	1	51	1.93%
2020/10/22	2	62.10	0	0.00	62.40	2	52	3.84%
2020/10/21	1	62.10	0	0.00	62.40	1	52	1.91%
2020/10/20	2	62.45	0	0.00	62.80	2	51	3.86%
2020/10/19	1	62.50	0	0.00	63.00	1	52	1.91%
2020/10/16	1	62.50	0	0.00	62.50	1	52	1.90%
2020/10/15	0	0.00	5	65.38	63.20	-5	52	-9.53%
2020/10/14	0	0.00	4	65.93	64.50	-4	51	-7.71%
2020/10/13	0	0.00	4	68.68	68.00	-4	50	-7.94%
2020/10/12	1	63.10	0	0.00	63.00	1	41	2.44%
2020/09/24	0	0.00	1	62.20	61.90	-1	74	-1.34%
2020/09/21	1	63.00	0	0.00	63.20	1	76	1.30%
2020/09/18	2	63.05	0	0.00	63.30	2	76	2.61%
2020/09/17	3	63.00	0	0.00	63.20	3	78	3.83%
2020/09/16	9	63.27	0	0.00	63.50	9	78	11.46%
2020/08/25	1	63.10	0	0.00	63.30	1	119	0.84%
2020/08/14	0	0.00	1	64.40	64.40	-1	116	-0.86%
2020/08/11	1	64.20	0	0.00	64.50	1	116	0.86%
2020/07/17	0	0.00	1	65.90	65.90	-1	113	-0.88%
2020/07/14	1	68.10	0.1	67.80	67.60	0.9	110	0.82%
2020/07/09	0	0.00	22	70.48	71.90	-22	99	-22.14%
2020/07/06	2	65.75	0	0.00	66.00	2	80	2.49%
2020/06/24	1	68.10	0	0.00	66.60	1	75	1.33%
2020/06/23	0	0.00	1	68.30	68.00	-1	73	-1.36%
2020/06/18	1	67.70	0	0.00	68.70	1	70	1.41%
2020/06/17	1	65.60	0	0.00	66.70	1	67	1.47%
2020/06/15	9	66.24	0	0.00	66.20	9	63	14.10%
2020/06/12	2	66.60	0	0.00	66.90	2	60	3.30%
2020/06/11	1	67.60	0	0.00	67.60	1	59	1.67%
2020/06/09	7	68.46	0	0.00	68.10	7	57	12.08%
2020/06/08	2	68.85	0	0.00	68.70	2	56	3.53%
2019/11/11	0	0.00	1	80.70	80.90	-1	23	-4.18%
2019/09/10	0	0.00	1	80.00	79.70	-1	42	-2.36%
2019/08/28	0	0.00	1	79.00	79.80	-1	41	-2.44%
2019/03/20	3	69.50	0	0.00	69.20	3	62	4.79%
2018/10/29	0	0.00	7	80.80	81.00	-7	111	-6.26%
2018/10/03	0	0.00	1	85.50	85.20	-1	157	-0.63%
2018/08/22	0	0.00	0.5	86.50	87.00	-0.5	174	-0.29%
2018/08/17	1	85.30	0	0.00	84.80	1	173	0.58%
2018/08/14	0	0.00	1	85.00	89.40	-1	171	-0.58%
2018/08/07	1	88.80	0	0.00	88.30	1	151	0.66%
2018/08/01	8	88.81	0	0.00	89.20	8	148	5.40%
2018/07/31	0	0.00	1	85.70	88.50	-1	145	-0.69%
2018/07/17	1	80.60	0	0.00	80.10	1	324	0.31%
2018/07/10	0	0.00	1	82.40	82.70	-1	376	-0.27%
2018/07/09	1	84.10	0	0.00	83.40	1	391	0.26%
2018/06/29	1	78.10	0	0.00	77.90	1	417	0.24%
2018/06/25	0	0.00	0.5	74.20	74.60	-0.5	423	-0.12%
2018/06/19	0	0.00	1	75.90	75.90	-1	423	-0.24%
2018/06/13	0	0.00	1	76.00	75.80	-1	424	-0.24%
2018/05/28	0	0.00	8	69.70	69.30	-8	427	-1.87%
2018/05/24	0	0.00	4	71.00	71.40	-4	425	-0.94%
2018/05/14	0	0.00	1	70.80	70.90	-1	426	-0.23%
2018/05/04	2	72.70	0	0.00	71.00	2	431	0.46%
2018/04/27	2	80.45	0	0.00	80.10	2	422	0.47%
2018/04/26	0	0.00	1	90.90	89.00	-1	409	-0.24%
2018/04/25	6	96.50	7	97.87	90.00	-1	384	-0.26%
2018/04/24	1	90.00	1	91.40	93.30	0	333	0.00%
2018/04/23	1	89.00	0	0.00	93.80	1	298	0.34%
2018/04/19	1	86.60	1	86.80	86.90	0	266	0.00%
2018/04/02	1	78.80	1	77.80	76.70	0	178	0.00%
2018/02/09	1	69.00	0	0.00	68.20	1	133	0.75%
2018/01/25	0	0.00	5	68.74	69.30	-5	106	-4.71%
2018/01/22	0	0.00	1	67.70	68.70	-1	95	-1.05%
2018/01/19	0	0.00	1	67.40	66.80	-1	90	-1.11%
2018/01/18	2	66.00	2	67.30	65.90	0	86	0.00%
2018/01/17	2	67.00	0	0.00	65.10	2	77	2.57%
2018/01/16	14	66.82	9	66.97	67.10	5	75	6.65%