弘帆 (8433)-富邦-嘉義券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
85張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	100.00	100.00	-1	256	-0.39%
2024/05/15	6	102.83	0	100.50	100.50	6	256	2.33%
2024/05/13	0	0.00	0.1	98.70	98.40	-0.1	247	-0.04%
2024/05/09	0	0.00	1	101.50	102.00	-1	235	-0.42%
2024/04/26	0	0.00	2	96.70	98.90	-2	225	-0.89%
2024/04/18	0	0.00	3	102.50	105.00	-3	209	-1.43%
2024/04/17	0	0.00	2	100.00	101.50	-2	206	-0.97%
2024/04/15	3	102.17	7	102.50	102.00	-4	199	-2.01%
2024/03/26	4	100.95	0	0.00	101.00	4	181	2.21%
2024/03/25	2	103.00	1	102.50	103.50	1	178	0.56%
2024/03/22	0	0.00	0.1	100.00	101.00	-0.1	179	-0.06%
2024/03/19	2	95.30	0	0.00	95.50	2	180	1.11%
2024/03/18	0	94.60	0	0.00	94.60	0	176	0.01%
2024/03/15	1	94.00	0	0.00	94.00	1	175	0.57%
2024/02/21	0	0.00	1	92.00	92.00	-1	180	-0.55%
2024/01/30	0	88.80	0	0.00	89.10	0	208	0.01%
2024/01/25	0	89.95	0	0.00	89.70	0	223	0.01%
2024/01/12	0	0.00	1	93.80	92.50	-1	226	-0.44%
2024/01/10	0	91.40	0	0.00	91.30	0	225	0.01%
2024/01/05	0	90.30	0	0.00	90.30	0	219	0.01%
2024/01/04	0	91.20	0	0.00	91.10	0	222	0.01%
2024/01/03	0	92.40	0	0.00	92.30	0	222	0.01%
2023/12/25	0	91.80	0	0.00	90.00	0	219	0.01%
2023/12/21	0	94.00	0	0.00	94.40	0	211	0.01%
2023/12/19	0	92.25	0	0.00	92.00	0	207	0.01%
2023/11/29	0	0.00	5	87.50	86.60	-5	172	-2.91%
2023/11/13	0	0.00	1	85.50	85.60	-1	189	-0.53%
2023/11/10	1	90.50	0	0.00	89.90	1	184	0.54%
2023/10/31	1	82.00	0	0.00	81.90	1	281	0.36%
2023/10/13	0	0.00	1	81.40	81.60	-1	344	-0.29%
2023/10/04	1	79.70	2	79.55	79.40	-1	376	-0.27%
2023/09/27	0	0.00	1	80.00	80.00	-1	401	-0.25%
2023/09/25	0	0.00	1	78.90	78.50	-1	406	-0.25%
2023/09/15	1	78.10	1	78.90	78.60	0	418	0.00%
2023/09/07	0	77.70	0	0.00	78.20	0	542	0.00%
2023/09/05	0	78.50	0	0.00	78.90	0	564	0.00%
2023/09/04	2	78.30	0	0.00	78.50	2	564	0.35%
2023/08/21	2.2	78.35	0	0.00	77.80	2.2	539	0.41%
2023/08/18	0	0.00	1	79.80	79.40	-1	534	-0.19%
2023/08/07	0	0.00	1	91.50	91.50	-1	422	-0.24%
2023/07/28	1	88.00	0.1	88.00	92.50	0.9	380	0.24%
2023/07/27	0	0.00	1	87.00	88.30	-1	364	-0.27%
2023/07/26	0.1	88.00	0	0.00	87.60	0.1	347	0.03%
2023/07/18	0	0.00	6	83.40	83.10	-6	326	-1.84%
2023/07/13	1	87.00	0	0.00	86.30	1	320	0.31%
2023/07/10	0	0.00	1	88.00	87.90	-1	292	-0.34%
2023/06/20	0	0.00	3	81.83	80.70	-3	259	-1.15%
2023/06/16	1	89.00	3	87.63	87.00	-2	243	-0.82%
2023/06/14	5	91.80	9	90.42	88.50	-4	213	-1.87%
2023/06/13	2	79.70	12	84.23	85.40	-10	166	-5.99%
2023/06/12	0	0.00	7	78.21	77.70	-7	148	-4.71%
2023/05/18	2	71.70	5	71.70	71.60	-3	312	-0.96%
2023/05/17	0	0.00	3	70.70	71.30	-3	308	-0.97%
2023/05/08	5	71.82	0	0.00	71.40	5	307	1.62%
2023/04/24	0	0.00	1	71.00	71.00	-1	321	-0.31%
2023/04/17	0	0.00	1	73.00	73.70	-1	321	-0.31%
2023/04/11	1	71.80	0	0.00	71.80	1	314	0.32%
2023/04/07	1	68.80	1	68.70	69.00	0	310	0.00%
2023/03/29	1	69.60	0	0.00	69.50	1	304	0.33%
2023/03/27	0	0.00	1	70.90	71.00	-1	305	-0.33%
2023/03/24	1	71.20	0	0.00	71.20	1	304	0.33%
2023/03/23	1	73.00	0	0.00	73.00	1	302	0.33%
2023/03/22	1	73.50	0	0.00	73.50	1	301	0.33%
2023/03/21	0	0.00	3	73.03	73.00	-3	300	-1.00%
2023/03/17	0	0.00	1	71.90	71.90	-1	295	-0.34%
2023/03/16	1	69.90	0	0.00	68.70	1	293	0.34%
2023/03/09	1	82.80	1	81.00	80.10	0	284	0.00%
2023/03/08	1	82.60	0	0.00	81.60	1	297	0.34%
2023/03/07	0	0.00	2	86.60	85.90	-2	286	-0.70%
2023/03/06	2	88.15	4	87.65	86.50	-2	277	-0.72%
2023/03/02	2	80.10	6	79.43	80.80	-4	252	-1.59%
2023/03/01	3	77.17	1	78.90	77.00	2	244	0.82%
2023/02/24	1	77.20	1	77.70	77.00	0	243	0.00%
2023/02/23	2	77.25	2	77.60	78.00	0	243	0.00%
2023/02/21	3	76.30	10	77.78	76.00	-7	228	-3.06%
2023/02/20	11	73.08	5	74.88	76.50	6	205	2.92%
2023/02/17	0	0.00	2	69.75	69.60	-2	189	-1.05%
2023/02/16	18	69.91	18	69.18	68.30	0	192	0.00%
2023/02/13	0	0.00	3	66.23	67.30	-3	214	-1.40%
2023/02/06	0	0.00	1	67.10	67.20	-1	209	-0.48%
2023/02/02	3	68.50	3	68.10	68.90	0	206	0.00%
2023/01/31	2	65.35	0	0.00	65.90	2	198	1.01%
2023/01/12	1	63.80	0	0.00	64.80	1	194	0.51%
2022/12/30	5	62.62	0	0.00	61.90	5	192	2.59%
2022/12/28	0	0.00	3	61.00	61.80	-3	191	-1.57%
2022/12/21	0	0.00	3	60.47	60.50	-3	193	-1.55%
2022/12/16	1	63.90	0	0.00	63.80	1	196	0.51%
2022/12/07	1	64.50	0	0.00	63.70	1	191	0.52%
2022/12/06	1	64.90	2	66.15	65.00	-1	186	-0.54%
2022/12/05	6	69.07	0	0.00	68.00	6	183	3.27%
2022/12/01	0	0.00	1	68.80	68.30	-1	178	-0.56%
2022/11/30	0	0.00	1	68.00	68.90	-1	168	-0.59%
2022/11/29	1	62.00	0	0.00	62.70	1	154	0.65%
2022/11/17	11	61.88	9	62.48	63.10	2	149	1.34%
2022/10/21	1	46.50	0	0.00	46.50	1	198	0.50%
2022/08/31	0	0.00	1	66.20	67.00	-1	303	-0.33%
2022/08/29	1	64.20	1	65.10	63.90	0	298	0.00%
2022/08/26	1	67.30	1	66.70	67.30	0	301	0.00%
2022/08/25	0	0.00	2	66.30	66.50	-2	301	-0.66%
2022/08/22	1	65.10	0	0.00	63.00	1	333	0.30%
2022/08/19	1	65.30	2	65.40	65.80	-1	341	-0.29%
2022/08/15	5	64.86	0	0.00	65.10	5	335	1.49%
2022/08/12	0	0.00	1	66.70	70.50	-1	321	-0.31%
2022/08/10	0	0.00	1	64.20	64.30	-1	300	-0.33%
2022/08/09	2	63.85	0	0.00	62.90	2	297	0.67%
2022/08/08	2	66.50	1	69.90	65.10	1	293	0.34%
2022/08/05	1	64.80	1	66.30	66.40	0	284	0.00%
2022/08/04	0	0.00	1	64.40	64.60	-1	285	-0.35%
2022/08/03	1	62.80	0	0.00	62.80	1	290	0.34%
2022/08/01	1	62.60	1	64.40	64.40	0	286	0.00%
2022/07/29	1	62.20	1	63.30	62.80	0	283	0.00%
2022/07/28	2	64.80	2	66.75	62.50	0	276	0.00%
2022/07/26	2	65.45	0	0.00	65.20	2	258	0.77%
2022/07/25	0	0.00	3	65.27	66.80	-3	243	-1.23%
2022/07/22	2	61.35	0	0.00	60.80	2	219	0.91%
2022/07/21	0	0.00	3	62.30	62.40	-3	204	-1.47%
2022/07/18	0	0.00	1	56.30	58.40	-1	172	-0.58%
2022/07/11	1	55.40	4	56.10	55.70	-3	156	-1.92%
2022/07/01	3	51.33	0	0.00	50.80	3	138	2.16%
2022/06/23	0	0.00	0.1	49.95	50.70	-0.1	135	-0.05%
2022/06/14	1	53.21	0	0.00	53.50	1	121	0.85%
2022/06/13	0	0.00	2	54.90	55.70	-2	119	-1.68%
2022/06/10	0	0.00	1	54.90	54.30	-1	115	-0.87%
2022/06/09	2	52.46	0	0.00	53.30	2	110	1.84%
2022/06/08	1	53.60	0	0.00	53.50	1	109	0.92%
2022/06/01	0	0.00	2	56.80	56.40	-2	98	-2.04%
2022/05/31	3	54.77	3	54.00	56.70	0	79	0.00%
2022/05/25	1	49.75	0	0.00	49.80	1	43	2.28%
2022/01/11	0	0.00	3	51.00	48.35	-3	35	-8.37%
2021/11/17	0	0.00	2	42.20	42.60	-2	14	-13.39%
2021/08/06	0	0.00	1	43.80	44.20	-1	32	-3.06%
2021/07/26	1	45.10	0	0.00	45.40	1	34	2.87%
2021/07/12	1	42.65	0	0.00	42.85	1	29	3.35%
2021/06/22	1	45.00	0	0.00	44.85	1	48	2.07%
2021/06/16	0	0.00	2	41.70	41.80	-2	61	-3.25%
2021/06/04	2	40.80	0	0.00	41.00	2	64	3.12%
2021/04/09	0	0.00	2	50.20	48.90	-2	53	-3.72%
2021/03/24	3	48.03	0	0.00	47.90	3	41	7.31%
2021/03/23	2	48.70	2	48.70	48.15	0	41	0.00%
2021/03/22	0	0.00	2	48.95	48.95	-2	36	-5.48%
2021/01/04	0	0.00	1	42.60	42.95	-1	37	-2.68%
2020/08/24	0	0.00	1	38.30	39.30	-1	40	-2.48%
2020/07/28	1	36.00	0	0.00	36.65	1	42	2.35%
2020/07/17	1	39.70	0	0.00	39.90	1	42	2.34%
2020/06/04	2	43.63	0	0.00	43.45	2	46	4.32%
2020/04/13	2	36.53	0	0.00	36.40	2	32	6.10%
2020/04/09	1	37.50	0	0.00	37.50	1	32	3.10%
2019/12/04	0	0.00	1	61.00	61.00	-1	44	-2.26%
2019/11/28	1	62.50	0	0.00	63.60	1	43	2.29%
2019/11/22	1	61.50	1	61.50	61.10	0	38	0.00%
2019/11/18	2	64.00	0	0.00	64.50	2	35	5.71%
2019/11/14	1	62.80	0	0.00	62.50	1	27	3.63%
2019/07/30	0	0.00	4	58.23	57.90	-4	20	-19.61%
2019/07/29	0	0.00	2	58.90	58.50	-2	20	-9.92%
2019/07/25	0	0.00	1	57.50	58.40	-1	19	-5.10%
2019/07/23	0	0.00	3.5	56.20	56.00	-3.5	19	-18.08%
2019/07/01	1	57.40	0	0.00	57.60	1	25	3.85%
2019/06/19	2	56.40	0	0.00	55.70	2	28	6.96%
2019/06/06	1	56.00	0	0.00	55.50	1	31	3.22%
2019/06/05	0.5	55.80	0	0.00	55.70	0.5	31	1.70%
2019/05/20	1	53.00	0	0.00	52.90	1	34	2.93%
2019/04/18	1	56.10	0	0.00	56.10	1	44	2.27%
2019/04/03	1	57.70	0	0.00	57.90	1	39	2.51%
2019/03/13	1	61.20	0	0.00	61.30	1	34	2.87%
2019/02/18	1	61.00	1	61.40	61.20	0	36	0.00%
2019/02/13	2	64.25	0	0.00	63.30	2	32	6.16%
2019/02/11	1	62.10	0	0.00	62.80	1	31	3.19%
2019/01/04	0	0.00	1	54.50	54.80	-1	42	-2.36%
2018/12/18	0	0.00	1	55.50	55.50	-1	45	-2.22%
2018/12/17	0	0.00	1	55.60	55.80	-1	45	-2.22%
2018/12/05	1	54.70	0	0.00	54.70	1	42	2.33%
2018/12/04	1	56.00	0	0.00	55.40	1	43	2.32%
2018/11/14	1	51.80	0	0.00	52.80	1	41	2.40%
2018/10/29	0	0.00	1	45.00	43.65	-1	43	-2.32%
2018/04/13	1	75.40	0	0.00	75.50	1	71	1.40%
2018/04/12	1	76.30	0	0.00	75.80	1	75	1.33%
2018/04/10	1	77.00	0	0.00	76.70	1	78	1.27%
2018/03/30	0	0.00	1	79.80	79.60	-1	92	-1.08%
2018/03/29	0	0.00	7	78.14	78.50	-7	91	-7.68%
2018/03/22	2	76.10	0	0.00	75.60	2	86	2.32%
2018/03/16	0	0.00	9	78.00	77.30	-9	86	-10.38%
2018/03/06	0	0.00	2	80.10	79.20	-2	95	-2.09%
2018/03/05	0	0.00	3	80.20	79.50	-3	95	-3.13%
2018/02/23	0	0.00	1	75.10	76.50	-1	88	-1.13%
2018/01/19	1	72.50	0	0.00	72.10	1	89	1.12%
2018/01/10	5	74.96	0	0.00	74.60	5	89	5.61%
2018/01/02	1	76.40	0	0.00	76.90	1	88	1.13%