綠電 (8440)-富邦-嘉義券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.30
漲跌
▲1.10
漲幅
+2.74%
成交量
253張
產業
上櫃綠能環保類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	40.40	0	0.00	40.35	1	439	0.23%
2024/11/22	0	0.00	1	40.70	40.65	-1	491	-0.20%
2024/11/21	0.3	40.30	0	0.00	40.15	0.3	533	0.06%
2024/11/20	3	40.62	0	0.00	40.40	3	579	0.52%
2024/11/18	0	0.00	1	41.00	40.15	-1	922	-0.11%
2024/11/14	1	42.05	0	0.00	42.00	1	946	0.11%
2024/11/13	0.1	42.55	0	0.00	42.65	0.1	977	0.01%
2024/11/11	0	0.00	1	44.00	44.10	-1	1,002	-0.10%
2024/11/07	1.4	45.03	0	0.00	45.20	1.4	1,053	0.13%
2024/11/06	6	45.99	9	46.11	45.25	-3	1,090	-0.28%
2024/10/28	0	0.00	3	43.77	44.00	-3	1,366	-0.22%
2024/10/23	0	0.00	0.1	45.00	44.70	-0.1	1,560	-0.01%
2024/10/18	0.1	43.20	0	0.00	43.00	0.1	2,073	0.00%
2024/10/17	0	0.00	34.5	44.15	44.10	-34.5	2,075	-1.66%
2024/10/15	0	0.00	3	43.90	43.80	-3	2,086	-0.14%
2024/10/09	1	43.75	0	0.00	44.00	1	2,095	0.05%
2024/10/01	1	47.50	1	47.15	47.00	0	2,120	0.00%
2024/09/30	1	47.40	2	48.83	47.30	-1	2,165	-0.05%
2024/09/26	5	48.45	5	49.22	47.05	0	2,312	0.00%
2024/09/25	2	47.48	0	0.00	48.00	2	2,348	0.09%
2024/09/24	2.1	47.48	1	47.25	47.75	1.1	2,555	0.04%
2024/09/23	22	48.22	26.1	48.33	48.75	-4.1	2,590	-0.16%
2024/09/20	2	47.13	2	47.20	46.55	0	2,681	0.00%
2024/09/19	2.1	47.50	3	48.00	47.50	-0.9	2,717	-0.03%
2024/09/18	56	48.19	63	48.33	48.20	-7	2,717	-0.26%
2024/09/16	0	46.40	1	46.65	46.45	-1	2,705	-0.04%
2024/09/13	0	0.00	6	46.59	46.60	-6	2,704	-0.22%
2024/09/12	11	46.20	5	46.10	46.20	6	2,702	0.22%
2024/09/11	6	47.28	6	47.65	46.00	0	2,699	0.00%
2024/09/10	2	46.93	1	46.00	46.20	1	2,695	0.04%
2024/09/06	1	49.00	0	0.00	48.55	1	2,684	0.04%
2024/09/05	0	0.00	1	51.00	48.80	-1	2,680	-0.04%
2024/09/04	2.2	49.15	0	0.00	49.25	2.2	2,671	0.08%
2024/09/03	1	50.90	0	0.00	50.70	1	2,662	0.04%
2024/09/02	74	53.34	73	53.12	50.60	1	2,657	0.04%
2024/08/29	2	51.00	1	51.50	51.00	1	2,620	0.04%
2024/08/28	1	51.70	11.1	51.82	51.70	-10.1	2,610	-0.39%
2024/08/27	17	51.75	7	51.67	52.00	10	2,603	0.38%
2024/08/26	5.1	53.13	11	53.28	52.00	-5.9	2,589	-0.23%
2024/08/23	33	53.04	25.2	53.59	53.80	7.9	2,560	0.31%
2024/08/22	2	54.80	12	52.63	52.60	-10	2,520	-0.40%
2024/08/21	105.2	55.85	159	55.46	54.00	-53.8	2,474	-2.18%	大買/大賣/
2024/08/20	211	54.18	140	54.29	54.90	71	2,252	3.15%	大買/大賣/
2024/08/19	6	50.90	7	50.39	49.95	-1	2,133	-0.05%
2024/08/16	8	51.05	10	50.78	50.60	-2	2,122	-0.09%
2024/08/15	2	51.10	1	51.80	50.50	1	2,113	0.05%
2024/08/14	4	49.79	2	50.00	49.65	2	2,084	0.10%
2024/08/13	5	49.22	6	49.15	50.10	-1	2,075	-0.05%
2024/08/12	1	51.40	3	50.27	49.80	-2	2,066	-0.10%
2024/08/09	14.1	51.78	12	51.92	50.10	2.1	2,053	0.10%
2024/08/08	6	49.11	5	49.17	48.15	1	2,019	0.05%
2024/08/07	0	0.00	1	48.05	48.05	-1	1,983	-0.05%
2024/08/06	8	44.14	5	44.31	43.70	3	1,960	0.15%
2024/08/02	9	53.16	18	53.11	51.80	-9	1,914	-0.47%
2024/08/01	85	55.56	83	55.82	54.50	2	1,910	0.10%
2024/07/31	127	56.63	187	56.00	53.80	-60	1,868	-3.21%	大買/大賣/
2024/07/30	91	55.13	25	52.84	56.20	66	1,717	3.84%
2024/07/29	59	54.00	54	53.94	51.10	5	1,649	0.30%
2024/07/26	13	52.94	23	53.87	55.30	-10	1,579	-0.63%
2024/07/23	168.2	63.13	312	63.35	56.50	-143.9	1,534	-9.38%	大買/大賣/鉅額交易
2024/07/22	156	60.48	18.3	60.03	61.10	137.8	1,169	11.78%	大買/鉅額交易
2024/07/19	92	51.81	74.3	52.48	55.60	17.8	1,072	1.65%
2024/07/16	0.3	53.99	0	0.00	53.30	0.3	1,072	0.02%
2024/07/12	0	0.00	10	56.62	57.00	-10	1,149	-0.87%
2024/07/11	30	58.15	34	58.40	58.00	-4	1,316	-0.30%
2024/07/10	20	58.00	6	57.00	57.00	14	1,486	0.94%
2024/07/09	0	0.00	1	56.30	57.00	-1	1,531	-0.07%
2024/07/08	0.3	57.70	0	0.00	56.50	0.3	1,519	0.02%
2024/07/05	0	0.00	5	57.34	57.90	-5	1,511	-0.33%
2024/07/04	6	58.73	3	58.87	58.50	3	1,492	0.20%
2024/07/03	150.1	62.77	252	62.90	61.10	-101.9	1,448	-7.04%	大買/大賣/鉅額交易
2024/07/02	215	58.90	185.1	58.41	59.90	29.9	1,350	2.21%	大買/大賣/
2024/07/01	104	54.07	52.1	53.82	54.50	51.9	1,272	4.08%	大買/
2024/06/28	10	57.59	33.1	57.36	57.00	-23.1	1,223	-1.89%
2024/06/27	20	54.96	34.1	54.44	55.00	-14.1	1,009	-1.39%
2024/06/26	74.1	49.57	62.1	49.25	50.00	12.1	967	1.25%
2024/06/25	17	45.28	29	44.02	45.50	-12	847	-1.42%
2024/06/24	4	41.93	2	42.50	41.40	2	809	0.25%
2024/06/21	0	41.40	11	41.86	42.00	-11	798	-1.38%
2024/06/17	10	40.10	0	0.00	40.50	10	789	1.27%
2024/06/13	0	39.25	1	39.15	38.70	-1	785	-0.13%
2024/06/06	5	38.50	0	0.00	38.45	5	784	0.64%
2024/05/29	1	39.80	0	0.00	39.95	1	781	0.13%
2024/05/23	1	40.60	0	0.00	39.85	1	802	0.12%
2024/05/22	0	0.00	1	41.40	41.00	-1	799	-0.13%
2024/05/21	2	41.90	0	0.00	41.55	2	802	0.25%
2024/05/20	0	0.00	2	41.05	41.10	-2	808	-0.25%
2024/05/17	0.1	41.15	0	0.00	41.00	0.1	814	0.01%
2024/05/14	0	0.00	2	42.05	41.65	-2	800	-0.25%
2024/05/13	13	43.29	0	0.00	42.25	13	796	1.63%
2024/05/08	0	0.00	1	42.95	42.30	-1	780	-0.13%
2024/05/06	3	42.30	1	42.95	43.00	2	760	0.26%
2024/04/29	15	42.13	0	0.00	42.50	15	739	2.03%
2024/04/26	2	42.10	0	0.00	41.80	2	738	0.27%
2024/04/25	1	41.25	0	0.00	41.15	1	731	0.14%
2024/04/19	1	41.40	6.2	43.35	41.75	-5.2	771	-0.68%
2024/04/18	5	44.10	0	0.00	44.90	5	733	0.68%
2024/04/17	6.2	46.41	7	46.67	45.25	-0.8	677	-0.12%
2024/04/16	34	45.64	72	44.88	45.85	-38	508	-7.47%
2024/04/15	37	42.90	9.3	41.61	43.00	27.7	327	8.46%
2024/04/12	1	38.90	0	0.00	39.10	1	277	0.36%
2024/04/11	1	39.05	0	0.00	38.90	1	276	0.36%
2024/04/09	0	0.00	1.1	39.38	39.60	-1.1	274	-0.42%
2024/04/01	0	0.00	0	39.50	39.30	0	268	0.00%
2024/03/28	1	38.50	0	0.00	38.50	1	266	0.38%
2024/03/26	0	0.00	2	39.50	38.90	-2	260	-0.78%
2024/03/25	0	39.70	4	39.35	39.50	-4	257	-1.55%
2024/03/20	0	38.20	0	0.00	38.10	0	249	0.00%
2024/03/14	1	38.55	0	0.00	38.50	1	249	0.40%
2024/03/13	0	38.88	0	0.00	38.60	0	250	0.00%
2024/03/12	0	38.74	0	0.00	38.00	0	252	0.00%
2024/03/11	1	37.15	0	0.00	37.35	1	275	0.36%
2024/03/07	1	37.90	0	0.00	37.95	1	276	0.36%
2024/03/04	2	39.10	0	0.00	39.10	2	271	0.74%
2024/03/01	0	0.00	1	39.30	39.35	-1	268	-0.37%
2024/02/29	0	0.00	10	39.74	39.95	-10	264	-3.78%
2024/02/27	3	39.52	3	38.87	38.60	0	256	0.00%
2024/02/26	0	0.00	4	39.41	39.40	-4	249	-1.60%
2024/02/21	8	39.33	12	39.02	38.80	-4	231	-1.73%
2024/02/20	9	37.98	0	0.00	37.50	9	219	4.10%
2024/02/15	1	35.10	0	0.00	35.15	1	208	0.48%
2024/01/31	2	35.80	0	0.00	35.75	2	207	0.97%
2024/01/30	0	36.68	0	0.00	35.60	0	206	0.01%
2024/01/29	0	36.50	0.1	36.00	35.95	-0.1	208	-0.05%
2024/01/22	0	0.00	1	36.95	36.85	-1	205	-0.49%
2024/01/19	0	0.00	9	35.97	35.80	-9	201	-4.47%
2024/01/18	1	37.10	0	0.00	36.80	1	198	0.50%
2024/01/17	1	36.15	2	36.35	36.70	-1	195	-0.51%
2024/01/16	15.1	40.27	23	40.76	38.00	-7.9	181	-4.36%
2024/01/15	5	36.92	2	37.70	37.70	3	104	2.86%
2024/01/03	1	35.95	0	0.00	35.65	1	100	1.00%
2023/12/14	1	35.65	0	0.00	35.60	1	97	1.03%
2023/12/11	2	36.40	0	0.00	36.25	2	95	2.09%
2023/12/06	0	0.00	0	38.80	38.05	0	88	-0.02%
2023/12/04	0	0.00	0	35.70	34.70	0	62	-0.02%
2023/11/30	0	0.00	0	34.80	34.55	0	64	-0.02%
2023/11/28	0	0.00	0	34.95	34.80	0	65	-0.04%
2023/11/24	0	0.00	0	34.80	34.45	0	67	-0.07%
2023/11/07	1	33.85	0	0.00	33.70	1	79	1.26%
2023/11/06	0	0.00	0.1	34.15	33.85	-0.1	82	-0.06%
2023/11/03	0	0.00	0.1	33.33	33.05	-0.1	82	-0.06%
2023/10/18	3	34.22	0	0.00	34.10	3	170	1.76%
2023/10/05	1	36.10	0	0.00	36.10	1	193	0.52%
2023/10/03	0	0.00	2	36.30	36.30	-2	196	-1.02%
2023/09/22	0.1	36.61	0	0.00	36.95	0.1	215	0.02%
2023/09/20	0.1	37.15	0	0.00	36.80	0.1	217	0.02%
2023/09/15	0	0.00	4	37.01	37.05	-4	227	-1.76%
2023/09/08	1	37.30	0	0.00	36.75	1	237	0.42%
2023/09/05	1	37.81	0	0.00	37.90	1	246	0.42%
2023/09/01	0.1	37.60	0	0.00	37.40	0.1	249	0.02%
2023/08/30	1	36.55	0	0.00	36.70	1	256	0.39%
2023/08/28	3	36.15	0	0.00	36.15	3	327	0.92%
2023/08/10	1	38.35	0	0.00	38.30	1	348	0.29%
2023/08/02	13	41.68	21	41.71	42.10	-8	324	-2.47%
2023/07/24	2	37.70	0	0.00	37.65	2	340	0.59%
2023/07/20	1	39.30	0	0.00	39.50	1	409	0.24%
2023/07/18	2	39.50	0	0.00	39.20	2	442	0.45%
2023/07/17	0	0.00	2	39.65	40.20	-2	526	-0.38%
2023/07/13	5	39.11	2	39.90	39.15	3	684	0.44%
2023/07/12	1	40.30	0	0.00	40.10	1	691	0.14%
2023/07/07	1	40.75	1	40.80	40.80	0	969	0.00%
2023/07/06	1	41.90	0	0.00	41.90	1	976	0.10%
2023/07/05	1	42.10	1	42.05	42.00	0	1,040	0.00%
2023/07/03	10	42.85	0	0.00	42.50	10	1,107	0.90%
2023/06/30	0.3	42.60	1	42.60	42.55	-0.7	1,135	-0.06%
2023/06/28	1	41.75	1	41.75	41.80	0	1,142	0.00%
2023/06/27	1	41.90	0	0.00	41.80	1	1,153	0.09%
2023/06/26	3	42.63	0	0.00	42.50	3	1,161	0.26%
2023/06/20	1	43.55	0	0.00	43.80	1	1,173	0.09%
2023/06/15	1.1	43.20	1	43.95	43.75	0.1	1,256	0.01%
2023/06/12	2	43.40	2	43.80	43.10	0	1,362	0.00%
2023/06/05	2	44.65	0	0.00	44.65	2	1,433	0.14%
2023/05/31	0.1	42.55	0	0.00	42.55	0.1	1,439	0.01%
2023/05/29	0	43.18	0.1	43.00	43.20	-0.1	1,441	0.00%
2023/05/19	0.2	43.04	0	0.00	42.80	0.2	1,452	0.01%
2023/05/17	0	0.00	1	43.20	43.15	-1	1,457	-0.07%
2023/05/11	1	43.00	3	42.10	42.05	-2	1,473	-0.14%
2023/05/09	1	43.85	0	0.00	43.80	1	1,468	0.07%
2023/05/05	1	44.90	1	44.85	44.95	0	1,473	0.00%
2023/05/04	0	0.00	1	45.45	45.45	-1	1,486	-0.07%
2023/05/03	0	0.00	0.1	46.25	45.90	-0.1	1,482	0.00%
2023/05/02	0	0.00	0.1	46.15	46.80	-0.1	1,481	0.00%
2023/04/26	1	45.10	2	44.83	45.45	-1	1,506	-0.07%
2023/04/25	1	45.85	1	47.45	44.80	0	1,502	0.00%
2023/04/24	0	0.00	18	47.95	48.15	-18	1,446	-1.24%
2023/04/21	1	48.25	0	0.00	47.55	1	1,443	0.07%
2023/04/20	6	50.10	5	50.22	49.65	1	1,449	0.07%
2023/04/19	2	50.90	2	51.25	50.60	0	1,398	0.00%
2023/04/18	40	52.15	33	50.74	50.20	7	1,379	0.51%
2023/04/17	0	0.00	1	50.20	50.10	-1	1,331	-0.08%
2023/04/14	1	50.70	0	0.00	50.10	1	1,366	0.07%
2023/04/13	15.1	51.27	24	51.65	50.60	-8.9	1,373	-0.65%
2023/04/12	11	50.77	7	50.27	50.60	4	1,228	0.33%
2023/04/11	0	0.00	1	48.15	48.00	-1	1,119	-0.09%
2023/04/10	71	50.26	66	48.90	48.50	5	1,119	0.45%
2023/04/07	0	0.00	4	48.79	48.50	-4	1,065	-0.38%
2023/04/06	5	47.82	7	47.71	47.75	-2	1,032	-0.19%
2023/03/31	8	47.37	4	47.44	46.70	4	1,002	0.40%
2023/03/28	1	46.15	4	46.44	46.05	-3	988	-0.30%
2023/03/27	4	47.31	6	47.46	47.80	-2	991	-0.20%
2023/03/24	3	46.43	6	46.25	46.30	-3	990	-0.30%
2023/03/23	6	46.59	1	46.30	46.80	5	1,003	0.50%
2023/03/22	4	47.21	2	46.93	46.75	2	1,016	0.20%
2023/03/21	16	48.22	3	48.25	48.15	13	1,011	1.29%
2023/03/20	16	48.52	1	48.45	47.80	15	998	1.50%
2023/03/17	30	48.09	31	47.99	47.60	-1	956	-0.10%
2023/03/16	1.1	44.95	0	0.00	44.70	1.1	867	0.13%
2023/03/15	1	46.15	0	0.00	46.15	1	878	0.11%
2023/03/14	2	45.50	2	45.30	46.00	0	907	0.00%
2023/03/13	0	0.00	10	44.88	44.90	-10	922	-1.08%
2023/03/09	11	48.05	1	46.10	46.10	10	1,162	0.86%
2023/03/07	1.2	48.08	1	48.25	46.60	0.2	1,182	0.02%
2023/03/06	3	47.00	3	46.15	46.50	0	1,152	0.00%
2023/03/03	1.1	45.21	0	0.00	45.30	1.1	1,135	0.09%
2023/03/02	2	43.88	0	0.00	43.80	2	1,137	0.18%
2023/02/22	1	44.90	0	0.00	44.90	1	1,246	0.08%
2023/02/20	0	0.00	5	46.20	46.10	-5	1,483	-0.34%
2023/02/16	0	0.00	1	46.50	46.15	-1	1,505	-0.07%
2023/02/14	3	45.85	3	45.95	45.95	0	1,525	0.00%
2023/02/13	0	0.00	0	45.00	44.45	0	1,550	0.00%
2023/02/09	0	0.00	1	45.80	45.05	-1	1,655	-0.06%
2023/02/02	7	46.94	5	47.62	47.35	2	1,694	0.12%
2023/02/01	0	0.00	2	46.80	46.20	-2	1,674	-0.12%
2023/01/31	0.1	46.00	0	0.00	46.10	0.1	1,671	0.00%
2023/01/17	3	46.05	3	45.75	44.95	0	1,658	0.00%
2023/01/12	0	0.00	3	44.15	44.10	-3	1,626	-0.18%
2023/01/10	2	44.78	2	44.98	45.20	0	1,626	0.00%
2023/01/06	54	46.98	55	46.72	46.50	-1	1,573	-0.06%
2023/01/05	2	46.25	2	45.60	45.45	0	1,531	0.00%
2023/01/04	2	44.80	0	0.00	45.25	2	1,495	0.13%
2023/01/03	3	44.68	6	45.08	44.80	-3	1,451	-0.21%
2022/12/28	0	0.00	1	44.70	44.05	-1	1,426	-0.07%
2022/12/23	1	44.05	1	43.90	43.90	0	1,421	0.00%
2022/12/22	1	44.10	1	43.75	43.75	0	1,424	0.00%
2022/12/16	2	47.75	0	0.00	47.80	2	1,425	0.14%
2022/12/08	0	0.00	1	46.25	47.40	-1	1,372	-0.07%
2022/12/07	0	0.00	1	46.05	46.30	-1	1,369	-0.07%
2022/12/06	23	49.01	22	49.12	47.70	1	1,356	0.07%
2022/12/01	33.1	49.77	75	49.67	47.35	-41.9	1,276	-3.28%
2022/11/30	104	47.81	61	47.64	48.50	43	1,074	4.00%	大買/
2022/11/28	1	44.70	9	44.23	44.70	-8	1,008	-0.79%
2022/11/25	6	44.90	0	0.00	43.80	6	1,006	0.60%
2022/11/24	1	44.20	2	44.20	44.10	-1	1,012	-0.10%
2022/11/23	0	0.00	2	44.68	44.75	-2	1,040	-0.19%
2022/11/22	2	44.30	11	45.50	44.60	-9	1,045	-0.86%
2022/11/21	53	46.60	38	47.14	46.00	15	1,036	1.45%
2022/11/18	2.1	46.25	4	45.64	45.00	-1.9	1,000	-0.19%
2022/11/17	12	46.05	12	45.62	45.20	0	1,002	0.00%
2022/11/16	105.5	45.83	117	46.01	44.95	-11.5	1,130	-1.02%	大買/大賣/
2022/11/15	49	42.30	37	42.28	43.50	12	965	1.24%
2022/11/11	19	40.70	19	40.56	39.50	0	950	0.00%
2022/11/10	2	40.08	0	0.00	40.10	2	936	0.21%
2022/11/09	11	42.32	11	42.60	40.60	0	933	0.00%
2022/11/08	50	44.25	90	45.44	41.00	-40	911	-4.39%
2022/11/04	58	38.43	19	38.29	39.40	39	818	4.77%
2022/11/03	25	36.78	26	36.60	35.85	-1	793	-0.13%
2022/10/14	0	0.00	1	34.85	34.90	-1	897	-0.11%
2022/10/13	1	33.90	0	0.00	32.85	1	904	0.11%
2022/10/12	1	35.80	0	0.00	36.45	1	923	0.11%
2022/10/06	0	0.00	1	39.05	39.05	-1	989	-0.10%
2022/10/04	1	40.35	1	39.35	39.40	0	1,044	0.00%
2022/09/30	0	0.00	1	36.10	38.00	-1	1,094	-0.09%
2022/09/28	2	38.80	0	0.00	37.85	2	1,176	0.17%
2022/09/26	1	41.15	0	0.00	40.00	1	1,306	0.08%
2022/09/22	1	45.65	0	0.00	45.65	1	1,730	0.06%
2022/09/20	0	0.00	0	46.80	46.70	0	1,780	0.00%
2022/09/19	0	46.85	1	46.90	46.15	-1	1,811	-0.05%
2022/09/16	1	47.75	0	0.00	47.30	1	1,835	0.05%
2022/09/13	0	0.00	10	49.40	49.50	-10	1,954	-0.51%
2022/09/08	0	0.00	2	47.78	47.80	-2	2,023	-0.10%
2022/09/07	1	47.10	6	46.54	47.15	-5	2,063	-0.24%
2022/09/06	1	48.65	1	48.50	48.00	0	2,106	0.00%
2022/09/05	1	49.55	1	48.65	48.50	0	2,248	0.00%
2022/09/02	2	49.85	1	49.85	49.85	1	2,302	0.04%
2022/09/01	0	0.00	3	50.03	50.00	-3	2,707	-0.11%
2022/08/31	4	50.48	16	50.41	50.50	-12	2,824	-0.42%
2022/08/30	22	53.99	8	52.98	51.30	14	2,819	0.50%
2022/08/29	1	50.50	1	50.50	50.50	0	2,808	0.00%
2022/08/26	2	53.40	5	53.00	53.00	-3	2,815	-0.11%
2022/08/25	0	0.00	21	53.53	53.50	-21	2,827	-0.74%
2022/08/24	23	52.98	0	0.00	53.00	23	2,840	0.81%
2022/08/23	33	58.76	22	59.08	56.10	11	2,838	0.39%
2022/08/22	12	54.90	20	55.90	56.20	-8	2,694	-0.30%
2022/08/19	0	51.50	2	52.50	51.10	-2	2,726	-0.07%
2022/08/16	2	51.00	1	52.30	51.00	1	2,857	0.03%
2022/08/12	3	49.80	4	50.13	50.40	-1	3,022	-0.03%
2022/08/09	1	49.80	2	51.00	50.60	-1	3,428	-0.03%
2022/08/08	3	50.10	0	0.00	50.40	3	3,511	0.09%
2022/08/04	2	49.40	0	0.00	49.95	2	3,839	0.05%
2022/08/03	5	50.42	2	50.25	50.20	3	3,901	0.08%
2022/07/29	1	55.10	0	0.00	55.10	1	4,123	0.02%
2022/07/28	1	56.60	0	0.00	54.00	1	4,208	0.02%
2022/07/26	1	56.01	1	56.80	56.20	0	4,343	0.00%
2022/07/25	12	59.73	10	60.17	57.60	2	4,522	0.04%
2022/07/22	0	0.00	1	58.80	58.00	-1	4,797	-0.02%
2022/07/20	0	0.00	1	58.20	57.60	-1	5,415	-0.02%
2022/07/19	12	59.70	12	58.88	57.50	0	5,560	0.00%
2022/07/18	3	57.67	6	58.05	58.10	-3	5,715	-0.05%
2022/07/15	2	57.20	0	0.00	56.90	2	5,912	0.03%
2022/07/14	15	57.36	14	55.56	58.00	1	6,293	0.02%
2022/07/13	5	56.54	8	56.65	56.30	-3	6,851	-0.04%
2022/07/12	8	54.25	5	54.32	53.10	3	6,990	0.04%
2022/07/11	1	55.90	5	56.82	57.70	-4	7,237	-0.06%
2022/07/08	9	56.20	9	55.60	56.00	0	7,254	0.00%
2022/07/07	30	54.28	23	54.46	55.60	7	7,234	0.10%
2022/07/06	2	55.75	0	0.00	55.10	2	7,170	0.03%
2022/07/05	22	58.69	27	58.46	58.00	-5	7,151	-0.07%
2022/07/04	37	56.89	28.1	56.98	56.40	9	7,073	0.13%
2022/07/01	158	66.48	187	66.65	60.50	-29	7,014	-0.41%	大買/大賣/
2022/06/30	68	64.77	45	65.36	67.20	23	6,637	0.35%
2022/06/29	1	60.50	0	0.00	61.10	1	6,588	0.02%
2022/06/28	16	63.70	25	62.98	60.70	-9	6,578	-0.14%
2022/06/27	13	62.75	18	62.01	62.70	-5	6,556	-0.08%
2022/06/24	1	60.00	0	0.00	59.90	1	6,556	0.02%
2022/06/23	3	59.67	20	60.87	59.50	-17	6,551	-0.26%
2022/06/22	0	0.00	3	61.80	61.10	-3	6,533	-0.05%
2022/06/21	11	62.94	11	63.16	63.30	0	7,020	0.00%
2022/06/20	1	63.80	0	0.00	62.00	1	7,500	0.01%
2022/06/16	4	65.33	5.2	65.64	63.60	-1.2	8,825	-0.01%
2022/06/15	1	67.40	2	67.55	67.80	-1	9,099	-0.01%
2022/06/14	64	68.81	54	69.12	68.80	10	9,504	0.11%
2022/06/13	3	66.77	60	69.30	65.90	-57	9,461	-0.60%
2022/06/10	534.2	74.21	484	74.30	72.70	50.2	9,642	0.52%	大買/大賣/
2022/06/09	264	69.65	221	69.21	70.50	43	9,899	0.43%	大買/大賣/
2022/06/07	1	64.40	0	0.00	64.00	1	10,958	0.01%
2022/06/06	0	0.00	1.1	63.96	63.40	-1.1	11,420	-0.01%
2022/06/02	0	0.00	1	65.20	65.00	-1	11,844	-0.01%
2022/06/01	2	66.50	0	0.00	66.30	2	11,942	0.02%
2022/05/31	5	67.55	1	67.00	67.00	4	11,932	0.03%
2022/05/30	1	67.70	1	67.70	67.70	0	11,901	0.00%
2022/05/27	10	66.00	2	65.80	66.30	8	11,870	0.07%
2022/05/26	1	66.50	14	68.13	65.30	-13	11,820	-0.11%
2022/05/25	13.1	68.32	17	69.55	66.90	-4	11,787	-0.03%
2022/05/24	47	73.16	26	74.13	71.80	21	11,729	0.18%
2022/05/23	20	75.62	31	75.74	72.50	-11	11,693	-0.09%
2022/05/20	223	77.31	213	77.82	73.00	10	11,650	0.09%	大買/大賣/
2022/05/19	106	73.45	106	73.57	73.40	0	11,525	0.00%	大買/大賣/
2022/05/18	231	72.17	254	72.35	72.60	-23	11,405	-0.20%	大買/大賣/
2022/05/17	51	67.58	27	67.31	68.60	24	11,223	0.21%
2022/05/16	7	64.83	5	65.46	66.30	2	11,164	0.02%
2022/05/13	145	66.07	143	65.24	64.60	2	11,580	0.02%	大買/大賣/
2022/05/12	51	65.47	58	65.33	62.30	-7	11,887	-0.06%
2022/05/11	25.1	69.46	33	69.91	65.60	-7.9	12,152	-0.06%
2022/05/10	64	72.90	58	72.83	72.10	6	12,453	0.05%
2022/05/09	5	71.70	10	72.01	72.00	-5	12,537	-0.04%
2022/05/06	13	75.13	54	74.46	74.20	-41	12,581	-0.33%
2022/05/05	15	78.55	12	78.48	78.80	3	12,580	0.02%
2022/05/04	52	79.86	69	79.93	77.50	-17	12,600	-0.13%
2022/05/03	38	81.47	18	81.72	81.60	20	12,933	0.15%
2022/04/29	150	83.61	109	83.80	84.20	41	12,961	0.32%	大買/大賣/
2022/04/28	201	88.35	200	87.96	83.20	1	12,929	0.01%	大買/大賣/
2022/04/27	929.9	86.46	982	86.70	87.80	-52.2	12,685	-0.41%	大買/大賣/
2022/04/26	96	83.47	56	83.65	84.50	40	12,100	0.33%
2022/04/25	51	76.25	46	76.52	76.90	5	12,070	0.04%
2022/04/22	61	81.61	61	81.03	79.70	0	11,950	0.00%
2022/04/21	32.1	87.45	36	86.71	86.00	-4	11,797	-0.03%
2022/04/20	470	89.40	452	89.68	88.90	18	11,599	0.16%	大買/大賣/
2022/04/19	566.1	94.28	654.1	95.18	87.40	-88	11,216	-0.78%	大買/大賣/
2022/04/18	96.1	96.07	113.5	95.02	97.10	-17.4	10,675	-0.16%	大賣/
2022/04/15	336.1	87.53	313.1	87.03	88.30	23	10,521	0.22%	大買/大賣/
2022/04/14	66	80.30	5.3	77.48	80.30	60.7	10,278	0.59%
2022/04/13	12	73.42	31	74.94	73.00	-19	10,244	-0.19%
2022/04/12	29	73.91	0	0.00	75.50	29	10,240	0.28%
2022/04/11	0	0.00	33	74.15	73.60	-33	10,244	-0.32%
2022/04/08	24	73.80	6	74.70	75.20	18	10,254	0.18%
2022/04/07	12	72.77	30	72.52	71.60	-18	10,274	-0.18%
2022/04/06	12	71.53	13.5	70.88	71.70	-1.5	10,401	-0.01%
2022/04/01	26	70.15	20	69.30	70.60	6	10,536	0.06%
2022/03/31	32	68.48	0	67.60	68.70	32	10,554	0.30%
2022/03/30	0	0.00	20	66.83	66.60	-20	10,615	-0.19%
2022/03/29	15.5	67.68	7	67.21	67.70	8.5	10,615	0.08%
2022/03/28	2	65.70	2	65.70	65.70	0	10,581	0.00%
2022/03/25	0	72.90	0	0.00	72.90	0	10,554	0.00%
2022/03/24	1,229.1	80.68	1,273	80.50	80.90	-43.9	10,542	-0.42%	大買/大賣/
2022/03/23	980	75.88	930.1	75.91	76.20	49.9	9,987	0.50%	大買/大賣/
2022/03/22	2,567.4	76.28	2,613.4	76.10	78.50	-46	9,471	-0.49%	大買/大賣/
2022/03/21	67	71.73	60	70.80	71.80	7	8,150	0.09%
2022/03/18	411	64.05	428	63.82	65.30	-17	8,061	-0.21%	大買/大賣/
2022/03/17	691	58.64	655	58.42	59.40	36	7,739	0.47%	大買/大賣/
2022/03/16	51	53.03	22	53.12	54.00	29	7,284	0.40%
2022/03/15	29	51.06	38	51.57	49.10	-9	7,177	-0.13%
2022/03/14	263.3	56.07	264	56.16	54.00	-0.7	6,930	-0.01%	大買/大賣/
2022/03/11	1,424.2	57.15	1,426	57.10	58.50	-1.8	6,262	-0.03%	大買/大賣/
2022/03/10	120.8	52.54	100.1	52.16	53.20	20.7	5,232	0.40%	大買/
2022/03/09	520.1	46.81	585.2	46.59	48.40	-65.1	5,056	-1.29%	大買/大賣/
2022/03/08	615.1	43.62	552.1	43.53	44.00	63	4,568	1.38%	大買/大賣/
2022/03/07	95	39.48	113	38.96	40.75	-18	4,122	-0.44%	大賣/
2022/03/04	0	0.00	90	39.53	37.05	-90	3,999	-2.25%
2022/03/03	75	41.15	20	40.95	41.05	55	3,980	1.38%
2022/03/02	36	41.10	21	39.68	41.00	15	3,972	0.38%
2022/03/01	40	39.73	0	0.00	39.90	40	3,960	1.01%
2022/02/24	0	0.00	30	39.58	38.90	-30	3,948	-0.76%
2022/02/23	30	40.80	0	0.00	40.75	30	3,936	0.76%
2022/02/22	0	0.00	32	39.60	39.30	-32	3,925	-0.82%
2022/02/21	31	40.30	30	40.32	40.20	1	3,912	0.03%
2022/02/18	31	40.90	0	0.00	40.90	31	3,903	0.79%
2022/02/17	0	0.00	2	39.35	40.00	-2	3,889	-0.05%
2022/02/16	3	42.37	0.4	44.60	41.00	2.6	3,861	0.07%
2022/02/15	1,278.1	43.12	1,347.4	43.13	43.25	-69.3	3,831	-1.81%	大買/大賣/
2022/02/14	1,707.5	42.55	2,203.3	42.56	41.80	-495.8	3,322	-14.92%	大買/大賣/鉅額交易
2022/02/11	334.3	40.21	287	40.44	40.35	47.3	2,789	1.70%	大買/大賣/
2022/02/10	1,110	39.84	1,305	39.56	40.40	-195	2,404	-8.11%	大買/大賣/鉅額交易
2022/02/09	247	36.67	51.6	36.21	36.75	195.4	2,033	9.61%	大買/鉅額交易
2022/02/08	221	32.73	240	32.68	33.45	-19	1,813	-1.05%	大買/大賣/
2022/02/07	253	30.21	242	30.20	30.45	11	1,706	0.64%	大買/大賣/
2022/01/26	50	28.76	33	28.93	27.70	17	1,647	1.03%
2022/01/25	645	31.89	705	31.77	30.70	-60	1,532	-3.91%	大買/大賣/
2022/01/24	230	29.63	174	29.59	30.40	56	1,120	5.00%	大買/大賣/
2022/01/21	70	29.09	107	28.95	27.65	-37	1,009	-3.66%	大賣/
2022/01/20	50	26.96	22	26.75	27.15	28	850	3.29%
2022/01/19	9	24.63	8	24.48	24.70	1	796	0.13%
2022/01/17	23	24.09	22	23.81	25.10	1	763	0.13%
2022/01/14	10	25.75	12	25.91	25.05	-2	721	-0.28%
2022/01/13	9	29.01	9	28.71	27.80	0	684	0.00%
2022/01/12	2	29.00	1.1	29.25	28.75	0.9	668	0.13%
2022/01/11	1.1	34.46	9.3	34.72	29.65	-8.2	648	-1.26%
2022/01/10	0.1	32.85	10	32.90	32.90	-9.9	591	-1.67%
2022/01/07	18	29.60	6	29.95	29.95	12	572	2.10%
2022/01/05	0	0.00	37	27.91	26.95	-37	527	-7.02%
2022/01/04	1	28.00	45	27.97	28.00	-44	517	-8.51%
2022/01/03	84	28.07	3	28.25	28.25	81	505	16.01%
2021/12/29	12.2	29.55	5.7	29.66	28.85	6.5	459	1.42%
2021/12/28	74.7	27.87	75	27.92	28.05	-0.3	318	-0.09%
2021/12/27	20	25.20	36	25.50	25.50	-16	177	-9.02%
2021/12/24	14	22.71	22	23.20	23.20	-8	152	-5.26%
2021/12/20	1	18.95	1	19.00	18.95	0	60	0.00%
2021/12/01	0	0.00	1	18.60	18.50	-1	58	-1.70%
2021/11/29	1	17.85	1	18.15	18.40	0	59	0.00%
2021/11/15	0	0.00	1	19.85	19.70	-1	62	-1.60%
2021/11/10	1	19.60	1	19.70	19.80	0	61	0.00%
2021/11/09	3	20.23	0	0.00	19.85	3	60	4.96%
2021/11/08	0	0.00	1	20.20	20.20	-1	57	-1.75%
2021/11/04	1	19.10	0	0.00	19.25	1	49	2.03%
2021/08/10	4	18.96	0	0.00	18.75	4	232	1.72%
2021/08/05	29	19.87	0	0.00	19.55	29	248	11.68%
2021/08/03	1	19.60	0	0.00	19.65	1	267	0.37%
2021/08/02	60	19.47	1	19.35	19.50	59	271	21.73%
2021/07/27	31	19.68	0	0.00	19.70	31	328	9.43%
2021/07/26	26	19.68	0	0.00	19.75	26	353	7.36%
2021/07/19	20	20.10	0	0.00	19.90	20	533	3.75%
2021/07/15	51	19.93	0	0.00	19.95	51	552	9.22%
2021/07/14	42	19.78	0	0.00	19.65	42	557	7.53%
2021/07/13	140	19.66	0	0.00	19.60	140	573	24.43%	大買/鉅額交易
2021/07/12	65	20.05	2	20.00	20.00	63	571	11.02%
2021/07/09	52	20.07	0	0.00	19.95	52	571	9.10%
2021/06/28	0	0.00	1	20.25	20.10	-1	608	-0.16%
2021/06/25	3	20.00	3	20.15	20.00	0	605	0.00%
2021/06/23	1	20.20	1	19.95	19.95	0	603	0.00%
2021/06/22	1	20.45	1	19.95	19.85	0	601	0.00%
2021/06/21	1	21.30	0	0.00	20.70	1	588	0.17%
2021/06/18	2	20.80	0	0.00	21.05	2	542	0.37%
2021/06/17	0	0.00	1	19.05	19.15	-1	521	-0.19%
2021/06/16	0	0.00	10	19.30	19.25	-10	521	-1.92%
2021/06/15	1	19.00	1	18.95	18.90	0	519	0.00%
2021/06/11	0	0.00	1	19.15	18.95	-1	520	-0.19%
2021/06/10	1	19.10	1	19.05	19.10	0	523	0.00%
2021/05/28	0	0.00	2	18.73	18.80	-2	522	-0.38%
2021/05/27	2	18.15	0	0.00	18.00	2	517	0.39%
2021/05/26	1	18.20	0	0.00	18.20	1	517	0.19%
2021/05/24	1	18.10	0	0.00	18.15	1	523	0.19%
2021/05/21	1	18.10	1	18.10	18.05	0	524	0.00%
2021/05/20	1	18.10	1	17.90	17.80	0	527	0.00%
2021/05/19	1	17.40	1	17.85	17.90	0	529	0.00%
2021/05/18	1	16.50	1	17.00	17.50	0	523	0.00%
2021/05/12	10	18.50	0	0.00	18.05	10	509	1.96%
2021/05/11	10	20.80	0	0.00	20.05	10	495	2.02%
2021/05/10	1	21.50	1	21.55	21.30	0	489	0.00%
2021/05/07	18	21.20	3	21.10	21.05	15	485	3.09%
2021/05/06	3	21.20	4	21.65	21.20	-1	478	-0.21%
2021/05/05	0	0.00	4	21.65	21.15	-4	470	-0.85%
2021/05/03	4	22.74	4	22.40	22.40	0	426	0.00%
2021/04/29	1	22.20	4	22.00	23.00	-3	404	-0.74%
2021/04/28	4	22.10	5	22.71	22.65	-1	385	-0.26%
2021/04/27	11	22.61	35	22.31	22.40	-24	365	-6.56%
2021/04/26	153	21.73	137	21.87	22.00	16	298	5.36%	大買/大賣/
2021/04/22	0	0.00	4	19.60	18.95	-4	231	-1.73%
2021/04/19	4	19.03	0	0.00	19.20	4	220	1.81%
2021/04/16	0	0.00	1	18.00	18.25	-1	207	-0.48%
2021/04/15	0	0.00	2	17.95	18.05	-2	204	-0.98%
2021/04/14	5	18.20	5	18.25	17.85	0	207	0.00%
2021/04/13	0	0.00	2	18.40	18.20	-2	204	-0.98%
2021/04/12	3	17.90	0	0.00	18.15	3	197	1.52%
2021/03/17	0	0.00	2	16.58	16.60	-2	206	-0.97%
2021/03/15	2	16.43	0	0.00	16.55	2	209	0.95%
2021/03/09	0	0.00	7	15.75	15.75	-7	225	-3.11%
2021/02/26	0	0.00	1	16.85	16.75	-1	261	-0.38%
2021/02/25	0	0.00	1	17.00	17.00	-1	266	-0.38%
2021/02/24	4	17.33	0	0.00	16.95	4	268	1.49%
2021/02/23	1	16.70	1	16.55	16.45	0	265	0.00%
2021/02/05	1	14.75	0	0.00	14.75	1	283	0.35%
2021/02/03	1	14.50	3	14.80	15.10	-2	294	-0.68%
2021/02/02	6	14.23	0	0.00	14.25	6	296	2.02%
2021/02/01	2	14.25	0	0.00	14.20	2	306	0.65%
2020/12/24	1	17.55	0	0.00	17.45	1	1,243	0.08%
2020/12/18	2	16.80	1	16.85	17.00	1	1,609	0.06%
2020/12/11	0	0.00	1	17.25	17.25	-1	1,735	-0.06%
2020/12/10	1	17.55	0	0.00	17.55	1	1,768	0.06%
2020/12/08	1	17.40	0	0.00	17.50	1	1,799	0.06%
2020/12/04	0	0.00	1	17.75	17.60	-1	1,790	-0.06%
2020/12/02	0	0.00	1	18.10	18.00	-1	1,780	-0.06%
2020/11/30	1	18.25	0	0.00	18.10	1	1,772	0.06%
2020/11/27	0	0.00	1	18.40	18.50	-1	1,769	-0.06%
2020/11/26	2	18.85	1	18.50	18.40	1	1,767	0.06%
2020/11/25	1	18.50	0	0.00	18.50	1	1,762	0.06%
2020/11/20	1	18.10	0	0.00	18.00	1	1,740	0.06%
2020/11/19	6	18.18	6	18.18	18.00	0	1,738	0.00%
2020/11/17	5	17.95	5	18.15	18.10	0	1,728	0.00%
2020/11/16	1	18.20	1	17.80	17.80	0	1,722	0.00%
2020/11/12	6	18.38	6	18.40	18.25	0	1,717	0.00%
2020/11/11	0	0.00	1	18.90	19.00	-1	1,716	-0.06%
2020/11/10	2	19.35	3	19.35	19.00	-1	1,716	-0.06%
2020/11/06	6	19.55	5	19.30	19.50	1	1,723	0.06%
2020/11/05	81	19.98	80	19.86	19.40	1	1,763	0.06%
2020/10/30	0	0.00	2	19.43	18.95	-2	1,708	-0.12%
2020/10/28	13	20.01	12	20.03	19.20	1	1,687	0.06%
2020/10/27	10	19.70	10	19.79	19.45	0	1,672	0.00%
2020/10/26	10	19.55	10	19.55	19.55	0	1,660	0.00%
2020/10/23	13	19.25	13	19.66	19.60	0	1,650	0.00%
2020/10/22	1	19.50	1	19.00	19.00	0	1,637	0.00%
2020/10/21	5	20.15	5	20.03	20.00	0	1,622	0.00%
2020/10/20	9	20.39	6	20.10	20.05	3	1,613	0.19%
2020/10/19	10	21.08	6	20.60	20.45	4	1,604	0.25%
2020/10/16	13	21.36	10	21.05	21.00	3	1,584	0.19%
2020/10/15	16	21.40	23	21.38	21.45	-7	1,550	-0.45%
2020/10/14	97	22.34	95	22.23	21.35	2	1,504	0.13%
2020/10/13	5	21.10	1	21.20	21.00	4	1,401	0.29%
2020/10/12	239	22.43	238	22.45	21.75	1	1,353	0.07%	大買/大賣/
2020/10/08	18	21.47	18	21.30	21.00	0	1,223	0.00%
2020/10/07	22	21.14	38	21.54	21.15	-16	1,192	-1.34%
2020/10/06	167	21.75	162	21.80	21.10	5	1,167	0.43%	大買/大賣/
2020/10/05	19	20.40	51	20.50	20.35	-32	1,090	-2.93%
2020/09/30	255	19.97	217	19.99	20.25	38	1,006	3.78%	大買/大賣/
2020/09/29	23	18.83	19	18.85	18.45	4	906	0.44%
2020/09/28	7	19.04	8	18.98	19.05	-1	882	-0.11%
2020/09/25	391	21.71	398	21.78	19.05	-7	829	-0.84%	大買/大賣/
2020/09/24	284	21.06	314	20.98	21.15	-30	605	-4.95%	大買/大賣/
2020/09/23	45	19.04	5	19.25	19.25	40	522	7.66%
2020/09/21	2	18.38	105	19.13	17.70	-103	482	-21.34%	大賣/鉅額交易
2020/09/18	105	18.73	33	17.69	18.75	72	428	16.82%	大買/
2020/09/17	31	16.96	1	17.05	17.05	30	382	7.84%
2020/09/16	1	15.95	0	0.00	15.50	1	359	0.28%
2020/09/15	2	16.88	0	0.00	16.45	2	349	0.57%
2020/09/11	0	0.00	2	14.75	15.50	-2	287	-0.69%
2020/09/07	0	0.00	2	14.35	14.35	-2	267	-0.75%
2020/08/20	0	0.00	1	14.00	14.00	-1	250	-0.40%
2020/08/19	1	14.60	0	0.00	14.60	1	247	0.40%
2020/08/12	1	14.50	0	0.00	14.95	1	226	0.44%
2020/08/11	3	16.27	0	0.00	15.80	3	209	1.43%
2020/07/10	0	0.00	1	16.40	16.40	-1	83	-1.20%
2020/07/06	0	0.00	2	13.20	13.20	-2	50	-3.99%
2020/07/02	0	0.00	1	13.10	13.10	-1	49	-2.00%
2020/06/18	2	12.80	0	0.00	12.80	2	50	3.95%
2020/04/20	0	0.00	1	12.10	12.15	-1	115	-0.87%
2020/03/18	1	11.35	0	0.00	11.55	1	214	0.47%
2019/12/26	0	0.00	5	15.50	15.15	-5	117	-4.27%
2019/12/25	5	15.80	0	0.00	15.60	5	107	4.63%
2019/07/15	0	0.00	5	14.45	14.45	-5	23	-21.65%
2019/05/31	0	0.00	5	14.50	14.60	-5	33	-14.96%
2019/01/30	1	17.10	0	0.00	17.75	1	21	4.69%
2018/11/12	3	16.40	0	0.00	16.20	3	29	10.15%
2018/11/09	1	16.00	0	0.00	16.00	1	30	3.31%
2018/09/12	0	0.00	3	17.10	17.15	-3	43	-6.87%
2018/09/11	1	17.25	0	0.00	17.40	1	44	2.25%
2018/08/23	0	0.00	2	17.68	17.80	-2	58	-3.40%
2018/08/15	0	0.00	2	18.00	17.80	-2	62	-3.19%
2018/07/30	5	19.75	0	0.00	19.95	5	79	6.30%
2018/07/19	0	0.00	5	19.51	19.50	-5	86	-5.80%
2018/06/13	1	21.40	0	0.00	21.40	1	348	0.29%
2018/06/11	0	0.00	11	21.86	21.95	-11	351	-3.13%
2018/06/08	11	21.77	0	0.00	21.70	11	353	3.12%
2018/06/04	0	0.00	1	21.25	21.00	-1	366	-0.27%
2018/04/17	1	23.95	0	0.00	23.60	1	350	0.29%
2018/04/11	0	0.00	54	24.65	24.55	-54	340	-15.87%
2018/04/10	43	25.97	0	0.00	25.50	43	332	12.93%
2018/04/09	11	25.45	0	0.00	25.15	11	323	3.40%
2018/04/03	5	27.78	50	26.55	27.00	-45	312	-14.38%
2018/04/02	31	24.67	23	26.13	29.50	8	277	2.88%
2018/03/31	1	23.40	2	23.15	23.20	-1	233	-0.43%
2018/03/30	11	24.00	0	0.00	23.50	11	227	4.84%
2018/03/29	25	24.88	33	25.00	24.00	-8	211	-3.78%
2018/03/28	43	23.89	1	23.50	25.60	42	176	23.81%