霹靂 (8450)-富邦-嘉義券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▲0.30
漲幅
+1.28%
成交量
70張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	23.35	23.65	-8	59	-13.53%
2024/12/10	0.1	23.40	0	0.00	23.30	0.1	59	0.17%
2024/12/06	0.1	23.35	0	0.00	23.30	0.1	59	0.17%
2024/12/05	0.1	23.90	0	0.00	23.30	0.1	59	0.17%
2024/11/26	0.2	24.05	0	0.00	23.95	0.2	62	0.32%
2024/11/25	0.1	24.05	0	0.00	23.95	0.1	62	0.16%
2024/11/19	0.1	24.20	0	0.00	24.10	0.1	66	0.15%
2024/10/24	0	25.05	0	0.00	25.05	0	76	0.03%
2024/10/22	0.1	24.95	0	0.00	25.25	0.1	77	0.13%
2024/10/09	0	0.00	1	26.25	26.50	-1	96	-1.04%
2024/10/08	1	26.50	0	0.00	26.45	1	103	0.97%
2024/09/30	0.1	24.20	0	0.00	24.20	0.1	163	0.06%
2024/09/26	1	23.90	0	0.00	24.05	1	168	0.59%
2024/08/30	0.1	24.11	0	0.00	24.00	0.1	205	0.05%
2024/08/29	0.2	23.90	0	0.00	23.65	0.2	206	0.10%
2024/08/27	0	0.00	0.3	24.05	24.05	-0.3	205	-0.15%
2024/08/26	0	0.00	1	24.50	24.05	-1	205	-0.49%
2024/08/23	1	24.45	0	0.00	24.05	1	203	0.49%
2024/08/22	0.2	25.00	0	0.00	24.00	0.2	203	0.10%
2024/08/21	0	0.00	2	24.13	23.90	-2	202	-0.99%
2024/08/19	0	0.00	1	24.00	24.00	-1	201	-0.50%
2024/08/07	0	0.00	1	23.20	23.10	-1	199	-0.50%
2024/08/05	1.1	22.63	0	0.00	22.70	1.1	198	0.56%
2024/07/29	0	0.00	1	26.00	25.00	-1	199	-0.50%
2024/07/26	0	0.00	0.1	26.20	26.40	-0.1	198	-0.06%
2024/07/19	0	0.00	1	26.80	25.90	-1	197	-0.51%
2024/07/11	0	0.00	2	29.00	29.15	-2	184	-1.08%
2024/07/08	2	29.30	0	0.00	29.35	2	170	1.17%
2024/07/05	2	29.00	4	29.20	29.25	-2	144	-1.39%
2024/07/04	1	26.35	3	26.35	26.60	-2	102	-1.95%
2024/07/03	0	0.00	5	25.49	25.95	-5	93	-5.32%
2024/06/28	2	25.95	19	24.63	25.60	-17	83	-20.36%
2024/06/27	0	0.00	1	23.65	23.75	-1	58	-1.72%
2024/06/24	1	23.50	0	0.00	23.45	1	63	1.58%
2024/06/13	1	24.00	0	0.00	23.85	1	59	1.67%
2024/06/06	0	23.50	0	0.00	23.55	0	58	0.05%
2024/06/05	0	23.70	0	0.00	23.55	0	59	0.04%
2024/05/30	0.1	23.60	0	0.00	23.60	0.1	59	0.08%
2024/05/29	0.1	23.75	0	0.00	23.75	0.1	58	0.09%
2024/05/03	3	24.35	0	0.00	24.35	3	59	5.05%
2024/04/30	2	24.23	0	0.00	24.20	2	60	3.31%
2024/04/29	1	24.15	0	0.00	24.30	1	60	1.65%
2024/04/18	2	23.58	0	0.00	23.70	2	55	3.57%
2024/04/17	2	23.58	0	0.00	23.70	2	55	3.63%
2024/04/16	1	23.50	0	0.00	23.60	1	55	1.82%
2024/04/10	1	23.50	0	0.00	23.65	1	50	1.97%
2024/04/08	1	23.55	0	0.00	23.35	1	50	1.99%
2024/03/19	0	23.10	0	0.00	22.95	0	43	0.01%
2024/03/15	0	23.05	0	0.00	22.95	0	44	0.01%
2024/03/14	0	23.10	0	0.00	23.00	0	44	0.01%
2024/03/12	0	23.45	0	0.00	23.40	0	45	0.03%
2024/03/06	0	23.85	0	0.00	23.80	0	53	0.01%
2024/02/29	0	23.90	0	0.00	23.85	0	57	0.01%
2024/02/26	0.1	24.05	0	0.00	23.90	0.1	81	0.06%
2024/02/19	0	0.00	1	24.20	24.10	-1	79	-1.25%
2024/02/16	0	0.00	1	23.95	24.20	-1	80	-1.25%
2024/02/15	0.1	23.95	4	23.85	23.70	-4	78	-5.01%
2024/02/05	1	23.40	0	0.00	23.30	1	76	1.31%
2024/02/02	1	23.25	0	0.00	23.30	1	76	1.31%
2024/02/01	1	23.30	0	0.00	23.40	1	76	1.31%
2024/01/26	0	0.00	1	23.05	23.00	-1	76	-1.32%
2024/01/08	2	24.13	0	0.00	23.85	2	74	2.70%
2024/01/05	0	23.85	0	0.00	23.75	0	73	0.03%
2023/12/29	1	23.85	0	0.00	23.75	1	74	1.35%
2023/12/25	0.1	24.10	0	0.00	24.15	0.1	74	0.13%
2023/12/22	0.1	24.25	0	0.00	24.10	0.1	73	0.14%
2023/12/15	0	0.00	1	23.70	23.70	-1	72	-1.38%
2023/12/13	2.1	23.66	0	0.00	23.65	2.1	71	2.87%
2023/12/11	1	23.65	0	0.00	23.80	1	71	1.40%
2023/12/07	1.1	24.19	0	0.00	23.85	1.1	71	1.48%
2023/12/05	0	24.05	0	0.00	24.05	0	69	0.04%
2023/12/01	1	25.25	1	25.20	24.60	0	63	0.00%
2023/10/04	2	23.05	0	0.00	23.10	2	71	2.82%
2023/10/03	10	23.30	0	0.00	23.30	10	73	13.63%
2023/09/11	0	23.40	0	0.00	23.25	0	219	0.01%
2023/09/08	0.1	23.50	0	0.00	23.55	0.1	220	0.02%
2023/08/22	0.1	23.48	0	0.00	23.40	0.1	229	0.05%
2023/08/08	1	24.70	0	0.00	24.70	1	217	0.46%
2023/08/04	1	24.95	0	0.00	25.00	1	217	0.46%
2023/08/02	1	24.70	0	0.00	24.95	1	218	0.46%
2023/07/31	1	24.85	0	0.00	24.80	1	216	0.46%
2023/07/24	1	25.10	1	25.90	25.35	0	215	0.00%
2023/07/19	2	25.13	0	0.00	25.25	2	215	0.93%
2023/07/18	1	25.30	0	0.00	25.50	1	214	0.47%
2023/07/17	1	25.80	0	0.00	25.85	1	213	0.47%
2023/07/06	2	28.28	2	27.30	27.15	0	202	0.00%
2023/07/04	0	0.00	2	27.28	27.15	-2	189	-1.05%
2023/07/03	2	28.25	0	0.00	27.95	2	186	1.07%
2023/06/29	0	26.90	0	0.00	27.55	0	173	0.01%
2023/06/28	1	27.90	4	27.11	27.40	-3	165	-1.81%
2023/06/27	0	0.00	1	26.50	28.35	-1	94	-1.06%
2023/06/26	0	0.00	1	25.80	25.80	-1	67	-1.48%
2023/06/21	3	25.43	0	0.00	25.25	3	64	4.67%
2023/06/16	0	0.00	1	25.40	25.35	-1	64	-1.55%
2023/06/05	0	0.00	1	26.20	25.80	-1	74	-1.34%
2023/05/31	0	0.00	2	25.00	25.00	-2	70	-2.85%
2023/05/30	0.1	24.90	0	0.00	25.10	0.1	70	0.08%
2023/05/26	0.1	25.00	0	0.00	24.90	0.1	72	0.07%
2023/05/11	0.2	24.50	0	0.00	24.20	0.2	80	0.25%
2023/05/10	1	24.70	0	0.00	24.80	1	79	1.26%
2023/05/05	0	25.85	0	0.00	25.65	0	84	0.02%
2023/04/27	1	25.40	1	25.15	25.10	0	112	0.00%
2023/04/19	0	0.00	3	26.63	26.55	-3	121	-2.47%
2023/04/14	0	0.00	1	26.20	26.00	-1	125	-0.79%
2023/03/15	0	0.00	0	26.00	25.75	0	178	-0.02%
2023/03/13	2	25.30	0	0.00	25.75	2	198	1.01%
2023/03/10	2	26.05	0	0.00	25.95	2	200	1.01%
2023/03/09	0	27.00	1	27.30	26.55	-1	207	-0.47%
2023/03/08	2	26.80	0	0.00	27.00	2	224	0.89%
2023/03/03	1	27.20	0	0.00	27.20	1	231	0.43%
2023/02/24	0	0.00	0.4	27.75	27.55	-0.4	253	-0.14%
2023/02/23	0.1	28.50	1	27.90	27.75	-0.9	286	-0.31%
2023/02/20	1	27.35	0	0.00	27.45	1	295	0.34%
2023/02/13	2	26.83	2	27.10	27.00	0	307	0.00%
2023/02/10	0	0.00	5	27.07	27.05	-5	311	-1.60%
2023/02/09	1	27.70	0	0.00	27.65	1	313	0.32%
2023/02/06	4	27.49	0	0.00	27.50	4	363	1.10%
2023/02/02	2	28.18	0	0.00	27.90	2	360	0.55%
2023/01/17	1	25.90	0	0.00	25.90	1	336	0.30%
2023/01/05	1	28.30	1	27.60	27.50	0	333	0.00%
2022/12/29	3	27.95	3	27.90	27.50	0	336	0.00%
2022/12/16	1	28.85	1	29.30	29.30	0	340	0.00%
2022/12/15	6	29.76	0	0.00	29.00	6	338	1.77%
2022/12/09	1	29.10	0	0.00	28.60	1	332	0.30%
2022/12/06	18	29.89	18	29.96	29.50	0	328	0.00%
2022/11/30	0	0.00	2	29.00	28.80	-2	311	-0.64%
2022/11/25	2	28.10	0	0.00	27.85	2	307	0.65%
2022/11/17	0	0.00	3	26.97	27.40	-3	278	-1.08%
2022/11/14	0	0.00	1	26.80	26.65	-1	304	-0.33%
2022/11/11	0	0.00	1	26.05	26.05	-1	321	-0.31%
2022/11/08	5	26.86	5	26.93	26.05	0	356	0.00%
2022/11/04	11	26.35	1	26.85	26.30	10	415	2.41%
2022/11/03	6	26.72	7	26.66	26.30	-1	430	-0.23%
2022/11/02	2	25.43	3	25.93	26.20	-1	416	-0.24%
2022/10/31	1	23.25	0	0.00	23.20	1	429	0.23%
2022/10/13	0	23.91	0	0.00	22.95	0	1,267	0.00%
2022/10/07	0	0.00	0	26.10	25.90	0	1,298	0.00%
2022/10/03	1	25.30	0	0.00	25.40	1	1,342	0.07%
2022/09/28	1	23.91	0	0.00	23.90	1	1,533	0.07%
2022/09/26	2	26.79	0	0.00	25.40	2	1,649	0.12%
2022/09/23	0	27.81	0	0.00	27.50	0	1,694	0.00%
2022/09/22	18	28.01	18	28.30	28.10	0	1,704	0.00%
2022/09/21	1	28.20	0	0.00	28.15	1	1,717	0.06%
2022/09/20	19	28.96	19	29.48	28.75	0	1,768	0.00%
2022/09/15	0	29.20	0	0.00	28.80	0	1,774	0.00%
2022/09/13	0	0.00	2	29.20	29.00	-2	1,778	-0.11%
2022/09/12	2	29.45	0	0.00	29.50	2	1,782	0.11%
2022/09/07	0	27.90	0	0.00	27.90	0	1,779	0.00%
2022/09/01	0	31.25	0	0.00	30.70	0	1,776	0.00%
2022/08/31	8	32.14	8	32.47	32.05	0	1,788	0.00%
2022/08/25	0	0.00	1	31.90	31.85	-1	1,760	-0.06%
2022/08/24	2	31.90	0	0.00	31.90	2	1,756	0.11%
2022/08/22	4	33.15	2	32.60	32.55	2	1,748	0.11%
2022/08/19	12	35.40	12	35.46	34.20	0	1,735	0.00%
2022/08/18	27	36.03	27	36.03	35.30	0	1,722	0.00%
2022/08/17	17	35.76	17	35.85	35.80	0	1,710	0.00%
2022/08/16	1	35.50	0	0.00	34.65	1	1,691	0.06%
2022/08/15	15	34.35	15	34.51	35.60	0	1,682	0.00%
2022/08/12	12	36.28	12	36.38	35.40	0	1,669	0.00%
2022/08/11	22.3	36.91	22	36.87	36.30	0.3	1,653	0.02%
2022/08/10	13	34.66	13	34.67	35.40	0	1,606	0.00%
2022/08/09	8	34.59	9	34.67	33.85	-1	1,584	-0.06%
2022/08/08	10	33.77	10	33.76	34.70	0	1,575	0.00%
2022/08/05	14	34.45	13	34.53	34.65	1	1,564	0.06%
2022/08/04	34	33.87	34	33.94	33.90	0	1,547	0.00%
2022/08/03	33	36.60	34	36.71	35.20	-1	1,506	-0.07%
2022/08/02	7	35.26	7	35.37	35.70	0	1,438	0.00%
2022/08/01	26	36.76	25	36.81	35.85	1	1,414	0.07%
2022/07/29	49	37.40	49	37.52	36.40	0	1,364	0.00%
2022/07/28	128.1	37.71	128	37.93	37.10	0.1	1,292	0.01%	大買/大賣/
2022/07/27	45	35.10	45	35.18	36.90	0	1,162	0.00%
2022/07/26	54	34.40	56	34.53	33.75	-2	1,080	-0.19%
2022/07/25	114	34.86	116	34.99	35.75	-2	992	-0.20%	大買/大賣/
2022/07/22	63	32.37	61	32.50	32.50	2	886	0.23%
2022/07/21	27	30.49	28	30.59	31.00	-1	779	-0.13%
2022/07/19	0	0.00	1	31.30	28.80	-1	756	-0.13%
2022/07/18	1	28.60	2	29.40	29.20	-1	748	-0.13%
2022/07/15	0	28.70	0	0.00	27.85	0	739	0.00%
2022/07/14	1	28.40	0	0.00	28.55	1	735	0.14%
2022/07/12	25	28.45	25	28.57	27.65	0	722	0.00%
2022/07/11	18	30.36	18.1	30.40	29.60	-0.1	711	-0.01%
2022/07/08	76	31.10	76	31.19	30.90	0	705	0.00%
2022/07/07	128	31.26	137	31.38	31.60	-9	681	-1.32%	大買/大賣/
2022/07/06	109	30.99	105	31.22	29.65	4	630	0.64%	大買/大賣/
2022/07/05	72	30.86	63	30.77	32.10	9	535	1.68%
2022/07/04	27	28.73	28	28.90	29.20	-1	470	-0.21%
2022/07/01	9	29.02	8	29.43	29.50	1	430	0.23%
2022/06/30	0	0.00	1	26.90	26.90	-1	387	-0.26%
2022/06/29	4	28.30	5	28.08	28.00	-1	378	-0.26%
2022/06/28	37	29.50	36	29.70	29.00	1	371	0.27%
2022/06/24	0	0.00	1	25.65	25.65	-1	318	-0.31%
2022/06/22	0	23.95	0	0.00	23.65	0	329	0.01%
2022/06/17	0	25.75	0	0.00	25.65	0	368	0.01%
2022/06/13	0	27.50	0	0.00	27.15	0	403	0.00%
2022/06/10	0	29.30	0	0.00	29.05	0	404	0.00%
2022/06/09	2	29.90	2	29.88	30.55	0	405	0.00%
2022/06/02	0	28.20	1	28.20	28.10	-1	458	-0.21%
2022/05/31	1	28.80	0	0.00	28.80	1	493	0.20%
2022/05/27	0	0.00	1	28.45	28.10	-1	653	-0.15%
2022/05/26	0	28.60	0	0.00	28.10	0	683	0.00%
2022/05/25	1	28.60	0	0.00	28.90	1	694	0.14%
2022/05/12	0.1	26.75	0	0.00	25.90	0.1	881	0.01%
2022/05/09	0	27.40	0	0.00	26.95	0	1,047	0.00%
2022/04/29	0	0.00	1	29.50	29.15	-1	1,056	-0.09%
2022/04/27	0	27.55	1	28.00	28.60	-1	1,054	-0.09%
2022/04/25	3	29.49	0	0.00	28.85	3	1,054	0.29%
2022/04/22	4.1	32.19	4	32.00	31.75	0.1	1,163	0.00%
2022/04/14	1	34.30	4	34.36	34.60	-3	2,039	-0.15%
2022/04/13	5.1	36.40	6	36.54	35.30	-0.9	2,253	-0.04%
2022/04/12	0	0.00	2	34.10	34.30	-2	2,446	-0.08%
2022/04/11	3	34.90	3	35.83	35.00	0	2,587	0.00%
2022/04/08	2.1	36.46	0	0.00	36.30	2.1	2,643	0.08%
2022/03/25	0	0.00	2	39.15	39.00	-2	2,629	-0.08%
2022/03/23	20	40.77	20	41.08	39.65	0	2,616	0.00%
2022/03/21	1	38.65	2	38.55	38.35	-1	2,847	-0.04%
2022/03/18	1	37.95	0	0.00	38.40	1	2,931	0.03%
2022/03/17	17	39.30	35	38.83	38.75	-18	2,949	-0.61%
2022/03/16	40	38.41	21	37.97	37.20	19	2,956	0.64%
2022/03/14	0	0.00	2	36.95	38.45	-2	3,008	-0.07%
2022/03/11	18	38.25	31	38.41	37.55	-13	3,008	-0.43%
2022/03/10	32	38.29	14	38.59	37.95	18	2,996	0.60%
2022/03/09	1	36.00	2	36.30	36.00	-1	2,981	-0.03%
2022/03/08	3	37.09	15	37.31	35.80	-12	2,986	-0.40%
2022/03/07	0	36.60	0	0.00	36.35	0	2,972	0.00%
2022/03/04	13	40.12	3	39.97	39.50	10	2,965	0.34%
2022/03/03	9	41.21	7	40.85	41.00	2	2,962	0.07%
2022/03/02	173.1	42.30	172	42.63	42.00	1.1	2,954	0.04%	大買/大賣/
2022/03/01	7	36.98	5	39.25	39.50	2	2,842	0.07%
2022/02/22	28.1	39.10	28	39.11	38.35	0.1	2,902	0.00%
2022/02/21	0	38.00	0	0.00	38.00	0	2,890	0.00%
2022/02/18	0	38.80	0	0.00	39.35	0	2,887	0.00%
2022/02/16	0	0.00	1	40.70	40.90	-1	2,872	-0.03%
2022/02/14	26	43.00	26	40.18	40.05	0	2,829	0.00%
2022/02/11	19	44.17	17	44.37	44.50	2	2,792	0.07%
2022/02/10	138	46.87	156	47.01	45.40	-18	2,747	-0.66%	大買/大賣/
2022/02/09	46	46.02	76	45.08	46.20	-30	2,640	-1.14%
2022/02/08	38	41.28	10	42.00	42.00	28	2,621	1.07%
2022/02/07	0	0.00	8	40.30	38.20	-8	2,615	-0.31%
2022/01/26	22	40.92	12	41.00	40.40	10	2,609	0.38%
2022/01/25	10	40.93	0	0.00	40.65	10	2,606	0.38%
2022/01/20	10	43.00	0	0.00	42.65	10	2,594	0.39%
2022/01/17	128	46.61	132	46.66	46.10	-4	2,576	-0.16%	大買/大賣/
2022/01/14	16	45.17	19	45.53	44.60	-3	2,456	-0.12%
2022/01/13	20	50.22	18	50.66	49.45	2	2,387	0.08%
2022/01/12	34	50.71	42	51.10	49.55	-8	2,276	-0.35%
2022/01/11	77	58.20	75	58.47	53.80	2	2,158	0.09%
2022/01/10	310	60.41	415	60.86	59.70	-105	2,032	-5.17%	大買/大賣/鉅額交易
2022/01/07	784	68.99	722	69.76	66.30	62	1,917	3.23%	大買/大賣/
2022/01/06	472.1	66.61	422	66.79	66.90	50.1	1,541	3.25%	大買/大賣/
2022/01/05	32.1	65.08	33.1	65.01	65.40	-1	1,318	-0.08%
2022/01/04	238.1	61.77	235	62.13	62.50	3.1	1,108	0.28%	大買/大賣/
2022/01/03	73	56.52	74	56.66	56.90	-1	962	-0.11%
2021/12/30	0	0.00	13	50.30	51.80	-13	898	-1.45%
2021/12/29	1	48.40	0	0.00	49.80	1	887	0.11%
2021/12/22	3	47.30	0	0.00	45.60	3	876	0.34%
2021/12/17	5	47.00	0	0.00	46.50	5	860	0.58%
2021/12/16	1	51.50	4	50.14	49.90	-3	848	-0.35%
2021/12/15	211	51.26	409.1	50.18	50.60	-198.1	742	-26.66%	大買/大賣/鉅額交易
2021/12/14	494	47.99	600	47.00	48.05	-106	582	-18.19%	大買/大賣/鉅額交易
2021/12/13	311	43.67	14	43.59	43.70	297	490	60.58%	大買/鉅額交易
2021/12/10	4	37.61	28	39.60	39.75	-24	461	-5.21%
2021/12/09	0	0.00	1	36.50	36.15	-1	430	-0.23%
2021/12/08	11	36.92	1	37.00	36.45	10	405	2.46%
2021/12/07	5	34.00	1	34.00	33.65	4	364	1.10%
2021/12/03	1	34.10	0	0.00	34.85	1	347	0.29%
2021/12/02	10	35.86	0	0.00	34.05	10	339	2.95%
2021/11/30	9	39.50	0	0.00	38.20	9	320	2.81%
2021/11/29	16	38.26	0.1	39.55	37.80	15.9	309	5.13%
2021/11/26	0.1	39.75	5	39.75	39.75	-4.9	293	-1.67%
2021/11/25	3	36.10	4	34.61	36.15	-1	263	-0.38%
2021/11/24	2	33.00	21	33.98	32.90	-19	252	-7.53%
2021/11/23	22	35.00	27	36.30	34.80	-5	238	-2.09%
2021/11/22	16	35.50	8	34.68	35.50	8	167	4.77%
2021/11/19	6	32.29	1	31.70	32.30	5	134	3.71%
2021/11/18	12	30.52	2	30.30	29.40	10	112	8.89%
2021/11/17	1	30.45	0	0.00	30.45	1	84	1.18%
2021/11/09	0	22.95	0	0.00	22.95	0	46	0.06%
2021/10/12	0	0.00	1	23.00	23.15	-1	49	-2.02%
2021/10/08	0	0.00	0.1	22.95	22.80	-0.1	49	-0.20%
2021/10/04	0	22.90	0	0.00	22.50	0	51	0.05%
2021/09/30	0	0.00	1	23.10	23.10	-1	48	-2.08%
2021/08/12	0.1	23.05	0	0.00	22.90	0.1	70	0.09%
2021/08/02	0	0.00	0.1	23.95	23.80	-0.1	112	-0.09%
2021/07/28	1	23.40	0	0.00	23.40	1	126	0.79%
2021/07/09	0	0.00	2	23.50	23.55	-2	127	-1.57%
2021/05/14	1	25.00	0	0.00	25.50	1	100	0.99%
2021/04/19	0	0.00	0.3	22.95	23.00	-0.3	43	-0.60%
2021/03/29	1	22.25	0	0.00	23.20	1	35	2.85%
2021/03/26	0	0.00	0.3	22.35	22.45	-0.3	34	-0.88%
2021/02/25	2	22.80	0	0.00	22.90	2	34	5.87%
2020/12/29	1	23.75	0	0.00	23.70	1	37	2.64%
2020/06/23	0	0.00	2	29.85	29.85	-2	114	-1.75%
2020/06/10	0	0.00	6	29.24	29.35	-6	98	-6.07%
2020/06/08	1	29.20	0	0.00	29.20	1	100	1.00%
2020/06/05	3	30.27	0	0.00	29.70	3	99	3.03%
2020/06/04	2	29.45	0	0.00	29.00	2	95	2.09%
2020/06/01	2	28.95	0	0.00	28.95	2	83	2.41%
2020/04/15	0	0.00	3	22.25	22.60	-3	36	-8.23%
2020/03/24	0	0.00	1	21.30	21.30	-1	32	-3.09%
2020/03/20	0	0.00	1	21.00	21.35	-1	30	-3.23%
2020/03/18	0	0.00	1	23.05	22.85	-1	28	-3.45%
2020/03/10	3	30.00	0	0.00	30.30	3	24	12.12%
2019/12/27	1	38.55	0	0.00	38.55	1	24	4.01%
2019/03/25	0	0.00	1	40.50	40.65	-1	28	-3.53%
2019/02/22	1	44.10	0	0.00	44.20	1	41	2.41%
2018/12/10	0	0.00	1	44.80	43.80	-1	42	-2.35%
2018/12/07	1	42.10	0	0.00	43.45	1	40	2.45%
2018/10/30	0	0.00	1	37.90	37.90	-1	44	-2.25%
2018/10/22	1	40.20	0	0.00	40.40	1	41	2.40%
2018/10/16	0	0.00	1	41.75	42.00	-1	39	-2.53%
2018/10/15	1	41.60	0	0.00	41.70	1	39	2.54%
2018/08/31	0	0.00	1	54.60	54.00	-1	32	-3.04%
2018/07/31	0	0.00	3	50.03	50.40	-3	25	-11.64%
2018/01/24	0	0.00	1	58.40	58.40	-1	57	-1.75%
2018/01/08	0	0.00	1	60.50	61.00	-1	58	-1.70%