柏文 (8462)-富邦-嘉義券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
66張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	114.50	113.00	-1	127	-0.78%
2024/03/19	0.2	115.50	0	0.00	114.50	0.2	121	0.16%
2024/03/18	0.1	120.00	0	0.00	118.50	0.1	117	0.09%
2024/03/15	0.1	122.50	1	124.50	121.50	-0.9	114	-0.79%
2024/03/14	0	0.00	0.2	124.44	125.00	-0.2	105	-0.20%
2024/03/08	0.2	106.83	0	0.00	105.50	0.2	72	0.21%
2024/03/06	0	0.00	1	107.50	108.00	-1	66	-1.51%
2024/03/05	0.1	110.00	0	0.00	107.50	0.1	65	0.15%
2024/02/27	0.4	111.26	0	0.00	110.00	0.4	61	0.63%
2024/02/26	2	113.50	0	0.00	113.50	2	57	3.46%
2024/02/23	0	114.00	0	114.50	113.50	0	58	0.05%
2024/02/21	0	0.00	0.7	117.50	114.00	-0.7	58	-1.21%
2024/02/15	0.2	113.00	0	0.00	113.00	0.2	52	0.34%
2024/01/31	0.8	114.38	0	0.00	112.50	0.8	51	1.56%
2024/01/24	0.1	120.00	0	0.00	118.00	0.1	46	0.11%
2024/01/15	1	121.50	0	0.00	121.50	1	44	2.23%
2024/01/12	0	0.00	0.3	121.50	121.50	-0.3	45	-0.66%
2024/01/09	0	0.00	0.1	125.00	125.50	-0.1	49	-0.16%
2023/12/27	0.2	118.00	0	0.00	119.00	0.2	56	0.36%
2023/12/26	0.1	116.00	0	0.00	117.00	0.1	57	0.17%
2023/12/19	0	115.00	0	0.00	114.00	0	62	0.03%
2023/12/18	0.1	115.00	0	0.00	115.00	0.1	63	0.09%
2023/12/08	0.1	114.50	0	0.00	114.50	0.1	64	0.15%
2023/11/28	0.1	117.00	0	0.00	116.50	0.1	71	0.07%
2023/11/27	0.1	117.50	0	0.00	116.00	0.1	71	0.07%
2023/11/24	0.1	119.00	0	0.00	118.50	0.1	69	0.07%
2023/11/17	0.2	121.50	0	0.00	120.00	0.2	74	0.20%
2023/11/14	0	0.00	0.4	119.00	119.50	-0.4	76	-0.52%
2023/11/08	0.1	121.50	0	0.00	121.00	0.1	83	0.06%
2023/10/27	0.1	117.00	0	0.00	117.50	0.1	87	0.06%
2023/10/24	0.1	117.50	0	0.00	116.50	0.1	86	0.06%
2023/10/23	0.1	119.00	0	0.00	119.00	0.1	85	0.16%
2023/10/18	0.3	113.95	0	0.00	113.00	0.3	84	0.33%
2023/10/17	0	120.00	0	0.00	118.00	0	81	0.02%
2023/10/16	0.1	119.00	0	0.00	118.00	0.1	82	0.06%
2023/10/13	0.1	120.25	0	0.00	119.00	0.1	81	0.12%
2023/10/11	0.1	122.50	0	0.00	122.00	0.1	79	0.06%
2023/10/06	0.3	122.00	0	0.00	123.00	0.3	79	0.38%
2023/10/02	0.1	128.25	0	0.00	126.50	0.1	75	0.13%
2023/09/20	0	131.50	0	133.00	130.50	0	81	0.03%
2023/09/19	0	0.00	0	136.00	131.00	0	82	0.00%
2023/09/14	0	0.00	0.5	134.00	137.50	-0.5	81	-0.59%
2023/09/11	0	130.98	0	0.00	130.00	0	83	0.02%
2023/09/08	0	133.00	0	0.00	131.50	0	81	0.02%
2023/09/07	0.1	134.00	0	0.00	132.50	0.1	83	0.06%
2023/08/28	0.1	136.50	0	0.00	134.50	0.1	100	0.05%
2023/08/24	0	140.50	0	0.00	140.50	0	98	0.04%
2023/08/22	0.2	141.00	0	0.00	138.00	0.2	97	0.15%
2023/08/17	0	0.00	1	140.00	142.00	-1	96	-1.06%
2023/08/16	0	141.50	0	0.00	139.50	0	95	0.01%
2023/07/18	0	0.00	0	154.50	155.00	0	120	0.00%
2023/07/13	1	158.00	0	0.00	155.50	1	122	0.82%
2023/06/21	0	155.00	0	0.00	156.00	0	135	0.01%
2023/06/14	0	0.00	1	153.50	153.00	-1	145	-0.69%
2023/06/09	11	158.55	10	159.00	155.50	1	143	0.70%
2023/05/30	0	0.00	0.1	148.50	148.00	-0.1	145	-0.07%
2023/05/22	0	0.00	0.3	152.64	153.50	-0.3	154	-0.18%
2023/05/19	0.1	151.50	0	0.00	152.00	0.1	155	0.06%
2023/05/17	0	0.00	0.2	150.50	152.50	-0.2	154	-0.13%
2023/05/15	0.1	143.50	0	0.00	143.00	0.1	151	0.07%
2023/05/12	0.1	144.00	0	0.00	144.00	0.1	151	0.06%
2023/05/05	0.1	155.50	0	0.00	155.50	0.1	153	0.06%
2023/05/04	0.1	154.50	0.3	154.50	157.00	-0.2	153	-0.14%
2023/04/26	0.1	146.50	0	0.00	149.50	0.1	149	0.07%
2023/04/25	0.2	148.75	0	0.00	146.50	0.2	147	0.14%
2023/04/19	0.1	151.00	0	0.00	150.50	0.1	143	0.07%
2023/04/14	1	157.50	1	157.50	156.50	0	139	0.00%
2023/04/12	0.2	147.25	0	0.00	148.00	0.2	128	0.16%
2023/04/11	0	0.00	0.4	146.50	147.00	-0.4	128	-0.32%
2023/03/31	1	148.50	2	148.75	148.00	-1	124	-0.81%
2023/03/22	0	0.00	1	151.00	151.50	-1	107	-0.93%
2023/03/21	0	0.00	2	144.50	145.00	-2	99	-2.00%
2023/03/14	0	0.00	0.1	139.50	137.50	-0.1	100	-0.09%
2023/03/09	1	150.00	1	146.00	149.00	0	93	0.00%
2023/03/03	1	140.00	0	0.00	139.00	1	93	1.07%
2023/03/01	0	0.00	1	141.50	137.50	-1	92	-1.08%
2023/02/24	0.3	141.50	0	0.00	142.00	0.3	90	0.29%
2023/02/22	0.1	136.00	0	0.00	137.00	0.1	85	0.12%
2023/02/20	0.2	140.00	0	0.00	140.00	0.2	84	0.21%
2023/02/17	0.1	138.00	0.1	137.00	138.50	0.1	82	0.06%
2023/02/16	0.2	137.25	1	138.50	137.50	-0.8	82	-0.98%
2023/02/15	1.2	137.62	0	0.00	138.50	1.2	85	1.36%
2023/02/09	1	140.50	0	0.00	138.50	1	80	1.24%
2023/02/07	0	0.00	1	139.50	140.00	-1	77	-1.29%
2023/02/06	0	0.00	1	133.00	134.00	-1	73	-1.36%
2023/01/30	1	126.00	0	0.00	128.00	1	66	1.51%
2022/12/30	0.1	119.00	0	0.00	119.00	0.1	65	0.08%
2022/12/07	0	130.00	0	0.00	129.00	0	61	0.07%
2022/12/06	0	0.00	0.2	130.35	133.00	-0.2	59	-0.30%
2022/12/05	1	123.50	0	0.00	124.00	1	55	1.80%
2022/10/13	0.1	105.00	0	0.00	104.50	0.1	30	0.17%
2022/10/05	0	0.00	0.1	118.50	118.00	-0.1	28	-0.36%
2022/09/26	0.1	120.00	0	0.00	120.50	0.1	28	0.17%
2022/08/03	0.1	121.00	0	0.00	120.50	0.1	43	0.12%
2022/07/27	0.1	125.50	0	0.00	126.00	0.1	43	0.23%
2022/07/07	0	0.00	0.2	132.50	132.50	-0.2	47	-0.33%
2022/06/24	0	0.00	0.5	132.00	131.50	-0.5	47	-1.15%
2022/06/20	0	0.00	1	126.00	123.50	-1	46	-2.13%
2022/05/24	0	0.00	0.1	121.00	121.00	-0.1	51	-0.10%
2022/05/16	3	114.50	3	112.17	115.50	0	50	0.00%
2022/05/13	0	0.00	2	110.75	111.50	-2	50	-3.98%
2022/05/12	5	109.80	0	0.00	109.50	5	50	9.87%
2022/05/09	0	118.00	0	0.00	114.50	0	50	0.00%
2022/04/25	0.3	124.50	0	0.00	123.50	0.3	53	0.57%
2022/04/21	0.1	126.50	0	0.00	126.00	0.1	53	0.19%
2022/03/28	0.1	129.00	0	0.00	128.50	0.1	57	0.17%
2022/03/10	0	0.00	1.1	128.00	128.00	-1.1	56	-1.96%
2022/02/18	0	0.00	1	134.50	135.50	-1	76	-1.31%
2022/02/17	1	135.50	0	0.00	134.50	1	76	1.31%
2022/01/12	0	0.00	1	129.00	130.00	-1	82	-1.21%
2021/12/01	0	0.00	6	138.50	137.50	-6	78	-7.68%
2021/11/30	0.1	134.00	0	0.00	136.00	0.1	76	0.07%
2021/11/29	1	134.00	0	0.00	135.00	1	67	1.49%
2021/11/25	7	139.64	0	0.00	139.50	7	61	11.30%
2021/11/15	0	0.00	5	147.00	147.00	-5	59	-8.38%
2021/11/10	7	152.00	7	152.79	150.00	0	62	0.00%
2021/11/04	0	0.00	1	148.00	146.00	-1	65	-1.52%
2021/10/29	0	0.00	2	146.00	145.00	-2	65	-3.07%
2021/10/07	5	141.00	0	0.00	140.50	5	79	6.26%
2021/09/17	0	0.00	0.1	138.00	136.00	-0.1	131	-0.04%
2021/09/13	0.1	135.00	0	0.00	134.00	0.1	133	0.04%
2021/08/18	2	135.00	0	0.00	136.50	2	139	1.43%
2021/08/16	0.1	138.00	0	0.00	136.50	0.1	138	0.04%
2021/07/26	0	0.00	0.1	160.72	159.50	-0.1	166	-0.03%
2021/07/23	0.1	162.50	0	0.00	161.00	0.1	165	0.06%
2021/07/13	0	0.00	0.1	157.50	155.50	-0.1	158	-0.03%
2021/07/09	0	0.00	1	160.00	160.50	-1	151	-0.66%
2021/07/07	1.1	157.07	0	157.00	158.00	1	126	0.82%
2021/07/06	0.1	152.00	0	0.00	152.00	0.1	121	0.04%
2021/07/01	2	143.00	1	143.50	143.50	1	122	0.82%
2021/06/25	0	0.00	2	143.50	144.00	-2	119	-1.67%
2021/06/21	2	145.50	0	0.00	144.50	2	120	1.66%
2021/06/08	0	0.00	0.3	143.50	142.50	-0.3	149	-0.20%
2021/06/07	0.1	144.00	0	0.00	143.50	0.1	150	0.07%
2021/06/02	0.1	147.00	0	0.00	146.50	0.1	149	0.07%
2021/06/01	0.1	148.50	0	0.00	148.00	0.1	149	0.07%
2021/05/20	0	137.00	0	0.00	136.00	0	156	0.00%
2021/05/17	0.1	130.50	0	0.00	128.50	0.1	157	0.08%
2021/05/14	0.2	140.00	0	0.00	139.00	0.2	152	0.10%
2021/05/13	0.3	133.17	1	141.50	141.50	-0.7	150	-0.46%
2021/05/12	6	138.92	11	138.91	137.00	-5	145	-3.43%
2021/05/11	4	151.50	0	0.00	146.50	4	136	2.93%
2021/05/10	2	154.00	0	0.00	154.00	2	134	1.49%
2021/05/04	0	154.00	0	0.00	150.00	0	136	0.00%
2021/05/03	0	0.00	8	155.44	154.00	-8	132	-6.04%
2021/04/29	3	161.00	0	0.00	161.50	3	128	2.33%
2021/04/28	2	161.50	0	0.00	161.50	2	129	1.54%
2021/04/27	2	163.50	0	0.00	164.00	2	133	1.50%
2021/04/22	0	0.00	1	163.00	162.00	-1	133	-0.75%
2021/04/21	0	0.00	7	163.00	163.50	-7	132	-5.27%
2021/04/19	0	0.00	2	165.50	165.00	-2	132	-1.51%
2021/04/14	3	166.83	5	159.30	165.00	-2	137	-1.46%
2021/04/13	1	167.50	0	0.00	167.00	1	136	0.73%
2021/04/01	0	0.00	4	165.00	165.00	-4	128	-3.12%
2021/03/31	0	0.00	3	165.17	165.50	-3	127	-2.35%
2021/03/30	0	0.00	3	164.00	164.00	-3	127	-2.35%
2021/03/29	0	0.00	3	167.00	164.50	-3	128	-2.34%
2021/03/24	0	0.00	0.2	164.85	164.00	-0.2	127	-0.16%
2021/03/17	3	172.17	3	170.00	168.00	0	124	0.00%
2021/03/16	0	0.00	1	164.00	171.50	-1	112	-0.89%
2021/03/15	0.3	157.50	0	0.00	156.00	0.3	103	0.29%
2021/03/11	0	157.50	0	0.00	158.00	0	105	0.01%
2021/03/09	1	159.00	0	0.00	157.00	1	106	0.94%
2021/03/08	0	0.00	2	158.50	159.00	-2	106	-1.88%
2021/03/05	2	157.50	0	0.00	158.00	2	107	1.86%
2021/03/04	0.2	160.00	0	0.00	158.00	0.2	108	0.18%
2021/02/23	0	0.00	0.1	163.00	163.00	-0.1	108	-0.06%
2021/02/22	1	162.00	0	0.00	162.00	1	105	0.94%
2021/02/17	0	0.00	5	148.00	148.50	-5	96	-5.18%
2021/02/05	5	144.20	0	0.00	145.00	5	94	5.30%
2021/01/25	0	0.00	1	137.50	137.00	-1	95	-1.05%
2021/01/22	0	141.00	1	138.00	140.50	-1	93	-1.03%
2021/01/20	0.1	142.00	0	0.00	140.00	0.1	90	0.11%
2021/01/07	0	0.00	0.1	153.50	153.50	-0.1	83	-0.06%
2020/12/18	0	0.00	1	157.50	157.00	-1	84	-1.18%
2020/12/14	0	0.00	7	157.00	157.00	-7	84	-8.30%
2020/12/11	0	0.00	17	156.74	157.50	-17	83	-20.35%
2020/12/09	0	160.00	0	0.00	160.50	0	82	0.04%
2020/12/04	0	0.00	10	158.50	161.00	-10	80	-12.42%
2020/11/30	1	162.50	2	162.00	162.00	-1	76	-1.31%
2020/11/18	0.2	165.50	0	0.00	165.50	0.2	70	0.28%
2020/11/11	3	166.67	1	168.00	167.00	2	72	2.77%
2020/11/09	0.3	158.50	0	0.00	158.50	0.3	64	0.46%
2020/10/19	0.1	160.00	0	0.00	160.00	0.1	91	0.11%
2020/10/16	0.1	160.50	0	0.00	159.50	0.1	91	0.11%
2020/09/29	1	156.00	0	0.00	153.50	1	122	0.82%
2020/09/11	0.2	169.00	0	0.00	168.00	0.2	142	0.10%
2020/08/07	0	0.00	18	167.28	170.00	-18	271	-6.62%
2020/07/20	0	0.00	5	178.10	178.00	-5	350	-1.43%
2020/07/07	0	0.00	8	196.00	196.00	-8	360	-2.22%
2020/07/06	1	194.50	1	195.00	198.00	0	360	0.00%
2020/06/15	1	190.00	0	0.00	190.00	1	380	0.26%
2020/06/08	0	0.00	1	207.00	204.00	-1	397	-0.25%
2020/06/05	0	0.00	1	204.00	201.50	-1	392	-0.25%
2020/06/03	0	0.00	0.2	202.50	202.50	-0.2	394	-0.06%
2020/06/01	0	0.00	0.1	203.00	202.50	-0.1	391	-0.01%
2020/05/29	0	0.00	0	205.00	207.00	0	386	0.00%
2020/05/26	0	0.00	1	199.00	193.50	-1	385	-0.26%
2020/05/22	2	197.00	0	0.00	196.50	2	377	0.53%
2020/05/21	1	199.00	0	0.00	201.00	1	373	0.27%
2020/05/19	1	199.00	1	196.50	192.00	0	350	0.00%
2020/05/18	0	0.00	0.5	188.00	187.50	-0.5	333	-0.15%
2020/05/14	0.5	176.00	0	0.00	176.00	0.5	321	0.16%
2020/05/13	0	0.00	1	174.50	174.50	-1	315	-0.32%
2020/05/12	4	177.50	4	175.88	176.50	0	313	0.00%
2020/05/08	1	169.00	0	0.00	165.00	1	300	0.33%
2020/04/28	0.1	155.00	0	0.00	154.00	0.1	278	0.02%
2020/04/23	0.1	143.00	0	0.00	142.00	0.1	271	0.04%
2020/04/21	0	0.00	2	142.50	142.50	-2	269	-0.74%
2020/04/20	1	144.50	0	0.00	146.50	1	264	0.38%
2020/04/16	5	146.00	6	145.17	146.00	-1	254	-0.39%
2020/04/15	2.2	150.00	0	0.00	148.50	2.2	252	0.87%
2020/04/13	0	0.00	1	136.00	138.00	-1	242	-0.41%
2020/04/10	1	135.00	0	0.00	136.00	1	241	0.41%
2020/03/23	0.1	107.00	3	107.50	108.50	-2.9	229	-1.26%
2020/03/19	0.1	105.50	22	108.50	105.50	-21.9	227	-9.64%
2020/03/13	0	0.00	4	147.00	147.00	-4	200	-2.00%
2020/03/09	0.2	166.50	9	164.78	164.50	-8.8	191	-4.61%
2020/01/30	0.2	180.00	0	0.00	177.50	0.2	220	0.09%
2020/01/20	0	0.00	1	195.50	195.00	-1	213	-0.47%
2020/01/17	0	0.00	2	196.00	196.00	-2	215	-0.93%
2020/01/16	0	0.00	27	194.17	194.50	-27	223	-12.11%
2020/01/15	0	0.00	1	193.50	194.00	-1	224	-0.45%
2020/01/14	0	0.00	4	194.00	194.00	-4	224	-1.78%
2020/01/10	1	198.00	5	195.50	197.50	-4	224	-1.78%
2020/01/07	0.1	193.50	2	193.00	192.00	-2	230	-0.85%
2020/01/06	0.2	195.50	0	0.00	194.50	0.2	235	0.06%
2019/12/26	0	0.00	2	206.00	205.50	-2	238	-0.84%
2019/12/25	0	0.00	4	202.25	202.50	-4	239	-1.67%
2019/12/20	0	0.00	8	198.81	199.50	-8	259	-3.08%
2019/12/17	0	0.00	3	200.00	198.50	-3	275	-1.09%
2019/12/13	1	191.00	0	0.00	191.50	1	276	0.36%
2019/12/10	0.2	188.00	0	0.00	186.50	0.2	276	0.05%
2019/12/02	0.3	192.00	0	0.00	190.50	0.3	279	0.09%
2019/11/29	0	0.00	1	193.00	193.00	-1	286	-0.35%
2019/11/28	0	0.00	1	194.50	195.00	-1	290	-0.34%
2019/11/26	1	196.50	13	196.85	195.00	-12	291	-4.11%
2019/11/22	1	192.50	0	0.00	192.50	1	282	0.35%
2019/11/19	1	204.00	0	0.00	204.00	1	281	0.36%
2019/11/14	0	0.00	2	203.50	203.00	-2	293	-0.68%
2019/11/12	1	201.00	12	201.50	201.00	-11	295	-3.72%
2019/11/11	0	0.00	12	207.00	207.00	-12	291	-4.12%
2019/11/08	0	0.00	17	214.06	213.00	-17	289	-5.87%
2019/11/07	1.2	215.00	0	0.00	214.00	1.2	289	0.40%
2019/11/06	0.3	216.50	0	0.00	216.00	0.3	297	0.10%
2019/10/30	0.1	215.00	0	0.00	213.00	0.1	315	0.02%
2019/10/24	1	220.00	0	0.00	217.50	1	330	0.30%
2019/10/23	1	224.00	0	0.00	223.00	1	333	0.30%
2019/10/22	0	0.00	1	224.50	224.00	-1	350	-0.29%
2019/10/18	2	223.00	0	0.00	225.50	2	368	0.54%
2019/10/14	1	228.00	0	0.00	226.50	1	382	0.26%
2019/10/09	13	233.31	0	0.00	234.00	13	385	3.37%
2019/10/08	0	0.00	2	231.00	234.50	-2	393	-0.51%
2019/09/26	2	243.00	3	243.00	242.50	-1	466	-0.21%
2019/09/25	3	249.00	0	0.00	248.00	3	462	0.65%
2019/09/20	0.7	236.00	0	0.00	236.00	0.7	439	0.16%
2019/09/19	0	0.00	1	232.50	231.00	-1	438	-0.23%
2019/09/16	1	225.50	0	0.00	225.50	1	437	0.23%
2019/09/10	2	233.75	0	0.00	233.50	2	437	0.46%
2019/08/30	0.2	220.50	0	0.00	221.00	0.2	423	0.05%
2019/08/21	8	234.81	0	0.00	234.00	8	418	1.91%
2019/08/14	1	232.50	0	0.00	231.50	1	429	0.23%
2019/08/07	1	226.50	1	228.00	227.00	0	408	0.00%
2019/08/05	1	218.00	0	0.00	219.00	1	398	0.25%
2019/07/22	1	242.00	0	0.00	237.00	1	357	0.28%
2019/07/19	1	248.00	0	0.00	247.50	1	346	0.29%
2019/07/11	6	259.17	6	261.25	266.50	0	307	0.00%
2019/07/10	0	0.00	1	276.00	279.50	-1	290	-0.34%
2019/07/09	5	275.00	0	0.00	276.00	5	280	1.78%
2019/07/08	1	280.00	0	0.00	277.00	1	276	0.36%
2019/07/04	16	286.78	0	0.00	289.50	16	246	6.50%
2019/07/03	16	271.94	1	275.50	272.00	15	235	6.36%
2019/06/21	9	258.33	0	0.00	258.50	9	215	4.18%
2019/06/20	8	259.56	0	0.00	258.50	8	213	3.75%
2019/06/19	15	264.33	0	0.00	261.50	15	213	7.03%
2019/06/18	14	263.50	0	0.00	263.00	14	210	6.65%
2019/05/31	5	247.10	15	245.57	242.00	-10	202	-4.95%
2019/05/30	16	249.31	0	0.00	250.00	16	202	7.91%
2019/05/28	3	249.00	0	0.00	250.00	3	194	1.54%
2019/05/27	3	247.50	0	0.00	255.00	3	189	1.59%
2019/05/24	16	244.28	0	0.00	246.50	16	177	9.01%
2019/05/23	14	234.86	0	0.00	236.50	14	163	8.54%
2019/05/22	12	228.42	0	0.00	232.00	12	159	7.51%
2019/05/21	5	220.80	0	0.00	222.00	5	154	3.24%
2019/05/15	2	217.00	0	0.00	221.00	2	149	1.34%
2019/05/13	5	215.80	0	0.00	213.00	5	142	3.51%
2019/05/09	11	227.32	1	229.00	229.00	10	132	7.56%
2019/05/08	5	218.00	0	0.00	218.50	5	121	4.11%
2019/05/07	0	0.00	1	199.50	204.00	-1	113	-0.88%
2019/05/03	10	199.50	0	0.00	201.00	10	110	9.08%
2019/05/02	5	198.50	0	0.00	199.50	5	107	4.67%
2019/03/26	1	179.50	0	0.00	182.50	1	71	1.40%
2019/03/18	0	0.00	1	180.00	180.50	-1	67	-1.48%
2019/03/14	1	181.50	0	0.00	180.00	1	66	1.50%
2019/01/04	1	155.50	0	0.00	154.00	1	53	1.88%
2018/12/20	2	156.50	0	0.00	155.50	2	62	3.18%
2018/12/18	2	162.00	0	0.00	162.00	2	63	3.14%
2018/09/20	0.6	164.50	0	0.00	165.00	0.6	110	0.54%
2018/08/09	0	0.00	2	182.50	182.50	-2	131	-1.53%
2018/08/06	2	184.25	0	0.00	184.00	2	131	1.52%
2018/07/12	0	0.00	3	182.50	181.00	-3	155	-1.93%
2018/07/11	3	181.00	0	0.00	183.00	3	153	1.95%
2018/07/10	0	0.00	17	167.00	169.00	-17	143	-11.86%
2018/07/09	11	192.14	1	195.50	195.50	10	137	7.25%
2018/01/22	0	0.00	4	153.75	154.50	-4	227	-1.76%
2018/01/15	4	162.75	0	0.00	157.50	4	235	1.70%