• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    412.0
  • 漲跌
    ▲7.0
  • 漲幅
    +1.73%
  • 成交量
    518張
  • 產業
    上市 居家生活

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億豐 (8464)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/270405.2500.00405.0009720.00%
2024/11/261409.0000.00412.5019670.10%
2024/11/200408.6700.00409.0009520.00%
2024/11/180404.5000.00414.5009560.00%
2024/11/150410.0000.00408.5009810.00%
2024/11/140417.0000.00409.0001,0200.00%
2024/11/130415.0000.00418.5001,0240.00%
2024/11/120428.6700.00425.0001,0110.00%
2024/11/111446.7200.00436.0019960.10%
2024/11/080449.0000.00447.0009920.00%
2024/11/070.1448.600.2441.50434.50-0.1962-0.01%
2024/11/013477.834474.50469.50-1941-0.11%
2024/10/301483.001481.00481.0009450.00%
2024/10/292483.232479.00479.0009500.00%
2024/10/252491.502498.50498.5009770.00%
2024/10/242500.254498.75498.00-2998-0.20%
2024/10/232489.991490.00490.0011,0170.10%
2024/10/222499.002499.00499.0001,0240.00%
2024/10/213497.3300.00500.0031,0390.29%
2024/10/160481.0000.00488.5001,0470.00%
2024/10/091510.001510.00510.0001,0340.00%
2024/10/040495.5000.00501.0001,0210.00%
2024/09/3000.001515.00510.00-11,025-0.10%
2024/09/272510.002.3505.39505.00-0.31,035-0.03%
2024/09/253504.674511.00509.00-11,030-0.10%
2024/09/241511.001512.00512.0001,0210.00%
2024/09/201521.001509.00508.0001,0200.00%
2024/09/1900.003508.33513.00-31,005-0.30%
2024/09/162482.002480.00480.0009590.00%
2024/09/112450.252454.00454.0009380.00%
2024/09/061461.0000.00465.0019050.11%
2024/09/0400.000460.50461.5009180.00%
2024/08/300470.0000.00470.0009190.00%
2024/08/291488.0000.00476.0019170.11%
2024/08/2100.000462.00460.5009090.00%
2024/08/200469.002482.75480.00-2898-0.22%
2024/08/192444.251460.00459.0018700.12%
2024/08/162457.502452.50441.5008360.00%
2024/08/152456.502455.00456.5007940.00%
2024/08/1200.001.1404.93403.00-1.1779-0.13%
2024/08/0900.001398.00391.50-1779-0.13%
2024/08/081386.0000.00385.0017780.13%
2024/08/0700.001403.00399.00-1772-0.13%
2024/08/060.5390.1300.00383.000.57640.07%
2024/08/020.1390.0000.00393.500.17490.01%
2024/07/311398.0000.00397.5017460.13%
2024/07/3000.000.2415.50418.00-0.2763-0.03%
2024/07/291414.003414.50407.50-2744-0.27%
2024/07/231375.0000.00383.0017030.14%
2024/07/221390.002396.00375.50-1701-0.14%
2024/07/1900.000.3379.98383.00-0.3686-0.04%
2024/07/1710368.4014365.50365.50-4674-0.59%
2024/07/163.1364.653365.00365.000.16690.01%
2024/07/1510.2371.9310370.00370.000.26720.02%
2024/07/128.1374.699375.22375.00-1677-0.14%
2024/07/115376.405375.50375.5006790.00%
2024/07/103379.673.1383.00383.00-0.1688-0.01%
2024/07/090.1380.0000.00381.000.16830.01%
2024/07/082394.002405.00405.0006740.00%
2024/07/055396.105391.00391.0006740.00%
2024/07/047.1391.285386.50395.002.16660.31%
2024/07/031382.502393.00415.50-1661-0.15%
2024/07/020.1379.5000.00380.500.16440.02%
2024/06/271378.001.4384.12384.50-0.4634-0.06%
2024/06/261372.501.1370.71370.50-0.1616-0.01%
2024/06/251372.502374.97375.00-1612-0.17%
2024/06/240355.0000.00365.5006030.00%
2024/06/211356.4900.00355.5016030.17%
2024/06/200.1357.631358.00358.00-0.9604-0.15%
2024/06/191361.0000.00360.0015990.17%
2024/06/180362.0000.00364.0006010.00%
2024/06/142.2358.051362.00362.001.26040.19%
2024/06/132370.002372.50372.5005930.00%
2024/06/0700.000.2368.67375.00-0.2575-0.03%
2024/06/051358.5000.00359.5015660.18%
2024/05/300.1348.0000.00349.000.15490.01%
2024/05/290.1352.001350.00349.00-1546-0.17%
2024/05/270.1355.0000.00352.000.15440.01%
2024/05/2400.001.1364.45363.00-1.1548-0.20%
2024/05/100.1343.5500.00340.500.15550.01%
2024/05/074346.3800.00345.0045560.72%
2024/05/060.1346.2500.00342.500.15530.02%
2024/05/033352.506346.17346.00-3539-0.56%
2024/05/021372.5000.00369.0015090.20%
2024/04/291374.5000.00378.0015120.20%
2024/04/262376.501375.19376.5015050.19%
2024/04/2500.001375.50376.00-1498-0.20%
2024/04/241376.501.2379.43379.50-0.2497-0.03%
2024/04/2300.001371.96373.50-1502-0.20%
2024/04/192362.751365.00365.0015250.19%
2024/04/111349.5000.00352.5015170.19%
2024/04/081350.5000.00350.0015040.20%
2024/04/020.1351.0000.00349.000.15000.01%
2024/03/250.1347.0000.00346.500.14930.02%
2024/03/210.1351.0000.00355.000.15130.01%
2024/03/0100.001382.50379.00-1537-0.19%
2024/02/1500.000.1345.00346.00-0.1558-0.01%
2024/01/240.1332.0000.00331.500.15340.01%
2023/12/0500.001356.00351.00-1374-0.27%
2023/11/2900.001338.00344.00-1348-0.29%
2023/11/2000.000332.50346.000314-0.01%
2023/11/1600.000.1343.75340.50-0.1294-0.03%
2023/11/1500.000.3335.20336.50-0.3281-0.09%
2023/11/1400.001326.49324.00-1279-0.36%
2023/11/010286.0000.00284.0002880.01%
2023/10/260288.0000.00292.0003240.01%
2023/10/2400.001290.00290.50-1334-0.30%
2023/10/231290.5000.00291.0013410.29%
2023/10/200289.9900.00290.0003580.01%
2023/10/190298.5000.00295.0003580.01%
2023/10/170302.0000.00300.0003580.01%
2023/10/160.1305.0800.00300.500.13690.02%
2023/10/130310.0000.00307.5003690.01%
2023/10/061318.0000.00316.5013630.28%
2023/10/040308.0000.00306.5003640.01%
2023/09/280306.0000.00310.0003750.01%
2023/09/210312.0000.00309.5003810.01%
2023/09/200316.2500.00313.0003800.01%
2023/09/120319.001320.00321.00-1398-0.24%
2023/09/081305.0000.00306.0014010.25%
2023/07/2000.001327.00325.00-1347-0.29%
2023/07/192323.5000.00319.0023430.58%
2023/07/061338.0000.00330.0013150.32%
2023/07/0300.001346.00348.00-1311-0.32%
2023/06/202340.2500.00339.5023190.63%
2023/06/0800.001364.50362.50-1332-0.30%
2023/06/0200.000.1348.50348.50-0.1324-0.02%
2023/05/040.1352.0000.00354.000.13940.01%
2023/05/0200.001353.00350.50-1405-0.25%
2023/02/221319.0000.00320.0014560.22%
2023/02/1500.001341.00341.50-1501-0.20%
2022/09/1200.000.1285.25286.50-0.1449-0.02%
2022/09/070270.0000.00272.5004520.00%
2022/09/060275.0000.00273.0004550.00%
2022/09/010279.5000.00283.0004710.00%
2022/08/300285.0000.00284.0004950.00%
2022/08/240290.0000.00286.5005200.00%
2022/06/232315.002315.01315.000525-0.01%
2022/06/201302.0000.00300.0015350.19%
2022/05/200309.5000.00308.0005540.01%
2022/03/2800.001328.00329.00-1493-0.20%
2022/03/241323.5000.00324.0014840.21%
2022/03/021353.0000.00353.0014390.23%
2022/03/0100.001372.00364.00-1445-0.22%
2022/02/231360.0000.00360.0014220.24%
2021/12/2300.000.1410.00409.00-0.1535-0.02%
2021/12/0700.001389.00393.50-1539-0.19%
2021/11/261392.0000.00391.0015170.19%
2021/10/210.1369.5000.00369.500.15420.01%
2021/10/190.1380.0000.00380.000.15460.01%
2021/10/1500.000.1387.00381.00-0.1513-0.01%
2021/10/120.1378.0000.00376.500.15020.01%
2021/09/090.1408.0000.00411.000.14600.02%
2021/08/240.1417.0000.00414.500.14690.02%
2021/08/121440.0000.00440.0014760.21%
2021/08/061483.0000.00479.5014850.21%
2021/08/051493.501.1496.82489.00-0.1497-0.02%
2021/08/031445.001451.00451.0005150.00%
2021/07/231449.001447.50446.0005510.00%
2021/06/3000.001417.00413.50-1573-0.17%
2021/06/291400.0000.00413.0015680.18%
2021/06/2500.001423.00417.00-1576-0.17%
2021/06/2200.001398.00396.50-1576-0.17%
2021/06/161390.0000.00398.5015940.17%
2021/06/111406.002407.25399.50-1611-0.16%
2021/06/101388.0000.00406.0016090.16%
2021/06/0200.001411.50417.50-1640-0.16%
2021/06/011400.0000.00402.0016630.15%
2021/05/2500.000410.50410.0007380.00%
2021/05/180376.0000.00393.5007680.00%
2021/05/101387.501381.00380.0007180.00%
2021/05/070.1381.0000.00379.500.17200.01%
2021/05/061419.7600.00402.5017010.15%
2021/05/041435.001442.00441.0007050.00%
2021/04/167422.007423.50424.0008230.00%
2021/04/1400.001424.00412.50-1836-0.12%
2021/03/181411.0000.00403.5018610.12%
2021/03/031380.001388.00401.5008260.00%
2021/02/2300.001393.50396.50-1789-0.13%
2021/02/181390.0000.00377.5017840.13%
2021/02/1700.001380.50387.50-1785-0.13%
2021/02/0400.002370.00370.00-2775-0.26%
2021/02/033372.8300.00373.5037900.38%
2021/01/2700.000381.00385.0008310.00%
2021/01/1900.008361.69370.00-8750-1.07%
2021/01/184361.504360.00355.5007290.00%
2020/12/231319.0000.00319.0017510.13%
2020/12/156347.176348.50334.0007890.00%
2020/12/1000.000.1326.00326.00-0.1771-0.01%
2020/12/080.1314.5000.00314.000.17760.02%
2020/11/094360.384363.25354.0008830.00%
2020/10/191319.001322.50325.5009950.00%
2020/10/162321.0000.00321.0029900.20%
2020/10/122325.2500.00327.0029830.20%
2020/09/254338.254337.88331.5001,0190.00%
2020/09/243325.5000.00324.5031,0100.30%
2020/09/1100.004335.00336.00-41,054-0.38%
2020/09/072319.003331.83318.50-11,049-0.10%
2020/09/0100.003348.83343.50-31,046-0.29%
2020/08/315344.2000.00338.0051,0350.48%
2020/08/281351.001363.00359.0001,0210.00%
2020/08/271356.5000.00356.0011,0260.10%
2020/08/262362.2500.00360.5021,0250.20%
2020/08/065350.006350.42352.00-1954-0.10%
2020/08/0400.002335.00337.00-2887-0.23%
2020/07/3100.003324.50322.00-3887-0.34%
2020/07/3000.0010316.50322.00-10863-1.16%
2020/07/294303.2500.00301.0048440.47%
2020/07/203311.0000.00311.5038750.34%
2020/07/163320.5000.00318.0038800.34%
2020/07/0600.001314.00318.00-1833-0.12%
2020/07/018306.758307.13315.0008460.00%
2020/06/191289.5000.00288.5018590.12%
2020/06/1800.003298.50298.50-3866-0.35%
2020/06/118281.5610282.30278.00-21,004-0.20%
2020/06/1000.001263.00261.50-1991-0.10%
2020/06/0500.001261.00259.50-11,094-0.09%
2020/05/222247.5000.00247.5021,1280.18%
2020/05/2100.002260.00259.00-21,124-0.18%
2020/05/1900.002249.50245.50-21,082-0.18%
2020/05/1800.001240.00241.00-11,074-0.09%
2020/04/222205.005205.40208.50-31,145-0.26%
2020/04/2100.002215.75208.50-21,145-0.17%
2020/04/161200.0000.00202.0011,1390.09%
2020/04/154205.6300.00206.5041,1320.35%
2020/04/142203.0000.00203.0021,1280.18%
2020/03/311189.001181.50180.5001,0510.00%
2020/03/131198.0000.00206.0018130.12%
2020/03/123224.6700.00219.5037450.40%
2020/03/092237.0000.00233.5027010.29%
2020/02/262243.5000.00243.5026840.29%
2020/02/243250.0000.00250.0036750.44%
2020/02/121260.0000.00256.5017060.14%
2020/01/3000.001268.00256.50-1678-0.15%
2020/01/171290.001288.50284.5006630.00%
2020/01/141290.5000.00289.0016520.15%
2020/01/131290.001291.50289.5006440.00%
2019/12/1800.001276.50276.50-1730-0.14%
2019/12/1113257.3112257.50255.5017150.14%
2019/11/2600.001287.00290.00-1742-0.13%
2019/11/211276.501279.50279.5007420.00%
2019/11/182282.502285.00285.0007700.00%
2019/11/081298.5000.00296.5018090.12%
2019/11/071300.0000.00300.5018650.12%
2019/11/0620301.2322301.41302.50-2857-0.23%
2019/10/221264.5000.00262.5018270.12%
2019/10/151260.001262.00262.0008350.00%
2019/10/144263.004260.25260.5008390.00%
2019/10/081267.5000.00268.0018360.12%
2019/10/011266.501270.00269.5008240.00%
2019/09/125274.005272.60271.0008190.00%
2019/09/0430283.0030284.20274.5008920.00%
2019/08/2300.001271.50269.00-1864-0.12%
2019/08/221269.501267.50270.5008430.00%
2019/08/212275.251272.50273.5018400.12%
2019/08/1515260.6716260.28265.00-1807-0.12%
2019/08/141268.0020267.30270.00-19807-2.35%
2019/08/135268.105269.20268.0008130.00%
2019/08/122265.002267.50266.0008020.00%
2019/08/0710231.5011232.32224.50-1766-0.13%
2019/08/053224.332226.25225.0017760.13%
2019/07/021254.001251.50250.0008220.00%
2019/06/1910226.0013226.88236.50-3785-0.38%
2019/06/1811219.7712221.17220.50-1753-0.13%
2019/06/141207.5000.00214.5017340.14%
2019/06/131211.502204.00207.50-1724-0.14%
2019/06/122212.0000.00212.0027110.28%
2019/05/1621231.1221231.38230.0006760.00%
2019/05/1420221.1820221.70221.5006460.00%
2019/05/131242.0000.00240.5016360.16%
2019/05/0900.001244.00241.50-1635-0.16%
2019/05/071236.0000.00243.5016280.16%
2019/05/0200.001238.50240.50-1630-0.16%
2019/04/3010245.2500.00242.00106291.59%
2019/04/2510252.5000.00252.50106111.63%
2019/03/252269.0000.00268.5026730.30%
2019/03/1500.002279.50278.50-2740-0.27%
2019/03/082266.0000.00263.5027690.26%
2019/03/0500.002269.50266.00-2767-0.26%
2019/02/222259.5000.00260.5027440.27%
2019/01/2200.003260.83274.00-3726-0.41%
2019/01/2100.001271.50272.50-1717-0.14%
2019/01/184270.2500.00267.0047170.56%
2019/01/0820275.0022274.84274.50-2729-0.27%
2019/01/0700.001260.50259.00-1722-0.14%
2019/01/0400.002246.25250.00-2734-0.27%
2018/12/204231.504234.50227.5007350.00%
2018/12/183234.002230.50232.0017080.14%
2018/12/131256.0000.00254.0016660.15%
2018/12/112251.502252.25251.0006320.00%
2018/12/0312241.0813242.88246.00-1578-0.17%
2018/11/2900.002227.00229.00-2558-0.36%
2018/11/272219.0000.00219.0025410.37%
2018/11/1200.001211.50213.50-1571-0.17%
2018/11/0817230.5317231.47225.5005580.00%
2018/10/2318201.5017203.56199.0015550.18%
2018/10/198180.0010183.30189.50-2542-0.37%
2018/10/188174.068175.56179.0005260.00%
2018/10/1710177.1010178.10179.5005140.00%
2018/10/165178.005178.50179.5004970.00%
2018/10/151187.5000.00188.0014890.20%
2018/10/0500.001222.00224.00-1480-0.21%
2018/09/211230.5000.00233.5015060.20%
2018/09/0600.001234.50233.00-1514-0.19%
2018/09/042241.2500.00241.0025110.39%
2018/08/281244.5000.00245.5015020.20%
2018/08/211249.5000.00250.0014790.21%
2018/08/081260.0000.00257.0014440.22%
2018/08/021263.5000.00263.0014590.22%
2018/06/1100.001281.00281.00-1383-0.26%
2018/06/0400.001255.50257.50-1384-0.26%
2018/06/0100.001253.00252.50-1381-0.26%
2018/05/211247.5000.00245.5014400.23%
2018/05/111250.5000.00249.0014840.21%
2018/05/071260.0000.00263.0014810.21%
2018/03/1400.001302.00295.00-1604-0.17%
2018/03/021280.0000.00281.5016140.16%
2018/02/235300.005303.30300.0006190.00%
2018/01/2900.001292.00290.00-1593-0.17%
2018/01/181316.0000.00315.0015710.18%
億豐 相關文章
億豐 相關影音