山林水 (8473)-富邦-嘉義券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
616張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	38.25	37.70	-1	289	-0.35%
2025/01/20	0	0.00	2	37.35	37.60	-2	283	-0.70%
2025/01/17	0	0.00	0	36.30	36.15	0	275	-0.01%
2025/01/10	0	0.00	1	36.30	37.00	-1	291	-0.34%
2024/12/30	0	0.00	0.1	36.15	36.15	-0.1	345	-0.04%
2024/12/26	0	0.00	0.5	37.30	37.15	-0.5	382	-0.13%
2024/12/19	0	0.00	10	36.10	36.25	-10	534	-1.87%
2024/12/16	1	37.20	0	0.00	36.80	1	669	0.15%
2024/12/12	3	39.42	3	38.90	38.85	0	711	0.00%
2024/12/11	3	38.68	1	39.00	38.95	2	728	0.27%
2024/12/09	0	0.00	10	36.07	36.40	-10	787	-1.27%
2024/12/05	1	36.50	0	0.00	36.10	1	804	0.12%
2024/12/04	2	36.70	0	0.00	36.60	2	826	0.24%
2024/11/20	1	36.05	0	0.00	36.55	1	1,055	0.09%
2024/11/18	4	36.09	0	0.00	35.95	4	1,098	0.36%
2024/11/14	2	37.10	0	0.00	36.45	2	1,129	0.18%
2024/11/13	1	37.85	0	0.00	37.80	1	1,137	0.09%
2024/11/12	1	37.80	0	0.00	38.45	1	1,154	0.09%
2024/11/08	2	39.73	0	0.00	39.80	2	1,188	0.17%
2024/11/06	2	39.78	0	0.00	40.20	2	1,214	0.16%
2024/11/05	1	40.10	0	0.00	40.25	1	1,237	0.08%
2024/11/04	1.1	39.98	0	0.00	40.05	1.1	1,286	0.09%
2024/10/30	0.5	41.29	0	0.00	41.00	0.5	1,347	0.04%
2024/10/28	2	41.60	0	0.00	41.80	2	1,403	0.14%
2024/10/25	2	42.18	0	0.00	42.20	2	1,446	0.14%
2024/10/24	1	42.25	0	0.00	42.55	1	1,521	0.07%
2024/10/23	1	43.20	0	0.00	43.10	1	1,598	0.06%
2024/10/22	1.3	42.24	0	0.00	42.25	1.3	1,835	0.07%
2024/10/21	1	42.25	0	0.00	42.60	1	2,734	0.04%
2024/10/18	1	42.15	0	0.00	42.45	1	2,932	0.03%
2024/10/15	1.2	41.98	0	0.00	41.80	1.2	3,419	0.04%
2024/10/14	1.2	41.97	0	0.00	42.45	1.2	3,562	0.03%
2024/10/11	1.4	42.44	0	0.00	42.05	1.4	3,582	0.04%
2024/10/09	0.2	43.80	0	0.00	43.35	0.2	3,602	0.01%
2024/10/08	2	43.80	0	0.00	43.85	2	3,629	0.06%
2024/10/04	6	44.91	0	0.00	44.20	6	3,797	0.16%
2024/10/01	0	0.00	4.2	45.57	45.40	-4.2	3,896	-0.11%
2024/09/30	0	0.00	2	46.78	46.35	-2	3,935	-0.05%
2024/09/26	0	0.00	1	47.35	46.35	-1	4,022	-0.02%
2024/09/20	1	45.80	0	0.00	48.65	1	3,996	0.03%
2024/09/18	1	46.65	0	0.00	46.65	1	3,899	0.03%
2024/09/16	0	0.00	2.1	46.30	46.80	-2.1	3,905	-0.05%
2024/09/12	0	0.00	1	46.25	45.90	-1	3,934	-0.03%
2024/09/11	1	46.45	0	0.00	46.45	1	3,954	0.03%
2024/09/05	0.2	45.00	0	0.00	43.10	0.2	3,886	0.01%
2024/09/04	0	0.00	0.1	45.10	44.85	-0.1	3,872	0.00%
2024/09/03	1	46.80	1	46.85	46.90	0	3,859	0.00%
2024/09/02	1	47.75	0	0.00	47.35	1	3,847	0.03%
2024/08/30	1.1	47.15	8	46.85	46.90	-6.9	3,815	-0.18%
2024/08/29	0	45.90	1	45.05	45.85	-1	3,794	-0.03%
2024/08/28	7	45.84	1	45.40	45.65	6	3,788	0.16%
2024/08/27	0	0.00	3	44.30	44.75	-3	3,727	-0.08%
2024/08/26	0	0.00	12	42.68	42.75	-12	3,706	-0.32%
2024/08/22	6	42.48	0	0.00	42.35	6	3,707	0.16%
2024/08/21	2	42.75	1	43.05	42.70	1	3,710	0.03%
2024/08/20	5	42.83	11	42.95	43.00	-6	3,709	-0.16%
2024/08/19	3.1	42.32	0	0.00	42.10	3.1	3,713	0.08%
2024/08/16	5	42.71	0	0.00	42.45	5	3,704	0.13%
2024/08/15	4	42.70	11	42.94	42.80	-7	3,691	-0.19%
2024/08/12	2	41.83	0	0.00	41.60	2	3,695	0.05%
2024/08/09	5	42.45	0	0.00	41.85	5	3,700	0.14%
2024/08/08	0	0.00	2	41.40	41.45	-2	3,697	-0.05%
2024/08/07	3	42.02	1	43.10	42.80	2	3,694	0.05%
2024/08/06	8	39.01	0	0.00	40.20	8	3,682	0.22%
2024/08/05	1	41.40	3	42.37	41.40	-2	3,656	-0.05%
2024/08/02	1	46.20	0	0.00	46.00	1	3,628	0.03%
2024/08/01	2	48.35	0	0.00	48.00	2	3,619	0.06%
2024/07/31	5	48.04	1	47.50	47.65	4	3,632	0.11%
2024/07/30	1	48.20	1	47.00	48.35	0	3,612	0.00%
2024/07/29	2.3	48.97	3	47.75	48.00	-0.7	3,591	-0.02%
2024/07/26	0	49.00	13	49.24	49.70	-13	3,543	-0.37%
2024/07/23	20.1	52.53	10	52.64	51.10	10.1	3,496	0.29%
2024/07/22	96	56.05	253	59.27	51.30	-157	3,306	-4.75%	大賣/鉅額交易
2024/07/19	255	56.51	58	56.29	56.90	197	2,454	8.02%	大買/鉅額交易
2024/07/18	233	53.46	220	52.54	51.80	13	2,358	0.55%	大買/大賣/
2024/07/17	11	49.74	10	49.13	48.80	1	2,220	0.05%
2024/07/16	23.1	49.01	9	48.96	48.40	14.1	2,533	0.56%
2024/07/15	111.5	48.98	116	48.91	48.75	-4.5	3,164	-0.14%	大買/大賣/
2024/07/12	9	45.27	1	45.50	45.25	8	3,221	0.25%
2024/07/11	1	45.20	0	0.00	44.30	1	3,277	0.03%
2024/07/10	3	45.77	1.1	46.25	45.65	2	3,282	0.06%
2024/07/09	17.1	46.58	8.2	46.50	46.20	8.8	3,273	0.27%
2024/07/08	13	49.15	12	50.21	49.10	1	3,202	0.03%
2024/07/05	31	48.13	12.1	48.51	48.80	18.9	3,116	0.61%
2024/07/04	15	45.90	26.1	46.12	46.30	-11.1	3,023	-0.37%
2024/07/03	1	45.70	1	45.70	45.40	0	2,976	0.00%
2024/07/02	28	45.77	18	45.41	45.00	10	2,944	0.34%
2024/07/01	0	0.00	39	44.94	44.05	-39	2,876	-1.36%
2024/06/28	0	0.00	5	43.35	42.90	-5	2,821	-0.18%
2024/06/26	0	0.00	1	42.55	42.55	-1	2,831	-0.04%
2024/06/24	0	0.00	1	43.15	42.35	-1	2,845	-0.04%
2024/06/21	1	44.55	0	0.00	43.70	1	2,902	0.03%
2024/06/18	1	43.10	9.1	43.77	43.55	-8.1	3,104	-0.26%
2024/06/11	1	39.50	0	0.00	39.25	1	3,103	0.03%
2024/06/04	0	0.00	6	39.28	39.05	-6	3,128	-0.19%
2024/05/28	10	40.15	0	0.00	39.90	10	3,190	0.31%
2024/05/24	4.1	39.84	2	39.78	39.85	2.1	3,280	0.06%
2024/05/23	24	41.07	13.6	40.41	40.20	10.4	3,316	0.31%
2024/05/22	0	0.00	1	42.90	42.40	-1	3,288	-0.03%
2024/05/21	10	42.05	10.2	42.34	42.20	-0.2	3,293	-0.01%
2024/05/20	11	42.95	10	42.53	42.45	1	3,302	0.03%
2024/05/17	10	43.75	0	0.00	43.65	10	3,314	0.30%
2024/05/16	2	43.45	1	44.35	44.20	1	3,339	0.03%
2024/05/15	3	43.55	10	43.76	42.90	-7	3,349	-0.21%
2024/05/14	2	42.30	0	0.00	42.00	2	3,331	0.06%
2024/05/13	11	42.00	1	42.10	42.10	10	3,328	0.30%
2024/05/09	0	0.00	0.1	44.60	43.50	-0.1	3,363	0.00%
2024/05/08	8	42.00	0	0.00	42.90	8	3,364	0.24%
2024/05/07	8	42.00	1	42.30	42.35	7	3,350	0.21%
2024/05/06	7	43.21	18.8	43.52	42.10	-11.8	3,330	-0.36%
2024/05/03	6	44.50	0.4	44.72	44.40	5.6	3,292	0.17%
2024/05/02	3	44.68	3	45.65	45.45	0	3,270	0.00%
2024/04/30	1	45.20	0	0.00	44.35	1	3,244	0.03%
2024/04/29	3	45.45	4	46.09	45.30	-1	3,214	-0.03%
2024/04/26	3	45.78	0	0.00	46.00	3	3,180	0.09%
2024/04/25	2	45.55	1	46.40	46.75	1	3,123	0.03%
2024/04/24	2	45.75	6.1	45.83	46.50	-4.1	3,071	-0.13%
2024/04/23	17	46.06	20.3	46.06	45.80	-3.3	2,964	-0.11%
2024/04/22	55	49.08	49	47.04	44.60	6	2,780	0.22%
2024/04/19	647.1	51.34	714.1	51.08	49.55	-67	2,388	-2.80%	大買/大賣/
2024/04/18	178	47.66	112.1	47.70	47.75	65.9	1,659	3.97%	大買/大賣/
2024/04/17	3	43.23	5	42.61	43.45	-2	1,450	-0.14%
2024/04/16	6	41.22	2	40.65	40.65	4	1,371	0.29%
2024/04/15	1	39.50	10	41.30	40.60	-9	1,328	-0.68%
2024/04/11	3	38.63	2	38.88	38.50	1	1,293	0.08%
2024/04/10	8	40.24	10.1	40.44	39.90	-2.1	1,272	-0.16%
2024/04/09	4	41.01	5	40.88	40.85	-1	1,254	-0.08%
2024/04/08	3	41.15	1	41.70	40.90	2	1,244	0.16%
2024/04/03	0	0.00	3	42.70	41.45	-3	1,230	-0.24%
2024/04/02	5	41.65	0	0.00	42.15	5	1,216	0.41%
2024/04/01	0.1	42.50	0	0.00	42.30	0.1	1,195	0.01%
2024/03/29	0	0.00	5.1	42.70	42.95	-5.1	1,178	-0.43%
2024/03/28	1.1	41.57	0	0.00	42.25	1.1	1,156	0.10%
2024/03/27	6	41.90	6	42.21	42.15	0	1,139	0.00%
2024/03/26	21.1	43.06	15	43.87	41.85	6.1	1,123	0.54%
2024/03/25	7	43.06	1	43.00	42.55	6	1,048	0.57%
2024/03/22	5	44.99	5.8	44.84	43.10	-0.8	988	-0.08%
2024/03/21	16	42.48	20	42.48	43.25	-4	808	-0.49%
2024/03/20	0	0.00	0.1	41.10	40.40	-0.1	747	-0.02%
2024/03/19	33	40.96	31	40.49	40.50	2	733	0.27%
2024/03/18	14	40.95	0	0.00	40.65	14	709	1.97%
2024/03/14	10	39.00	0	0.00	38.65	10	672	1.49%
2024/03/07	0.1	40.20	0	0.00	40.15	0.1	625	0.02%
2024/03/06	0	0.00	1	41.25	41.35	-1	612	-0.16%
2024/03/05	0	0.00	39.1	40.29	39.85	-39.1	589	-6.64%
2024/03/04	1	41.10	3	41.63	41.10	-2	567	-0.35%
2024/03/01	1	41.40	0	0.00	41.40	1	547	0.18%
2024/02/29	42	41.93	10.2	42.03	42.15	31.8	514	6.18%
2024/02/27	5	40.83	0.6	40.99	40.15	4.4	448	0.99%
2024/02/26	5	39.63	5.2	38.70	39.90	-0.2	400	-0.05%
2024/02/23	0	0.00	0.1	36.90	36.75	-0.1	352	-0.03%
2024/02/22	0	0.00	3	36.78	36.70	-3	341	-0.88%
2024/02/21	17	38.01	15.2	37.92	37.70	1.8	326	0.55%
2024/02/20	4	36.80	5.2	37.33	37.90	-1.2	312	-0.38%
2024/02/19	1	37.30	6.1	37.29	37.50	-5.1	289	-1.76%
2024/02/16	32.1	34.97	45	35.06	35.10	-12.9	253	-5.08%
2024/02/15	7	32.83	3	32.98	33.20	4	226	1.77%
2024/02/05	1	33.20	4	32.84	32.65	-3	223	-1.34%
2024/02/02	9.5	32.34	7	31.84	31.65	2.5	207	1.18%
2024/02/01	66.2	34.02	53	34.21	33.70	13.2	192	6.84%
2024/01/31	10.2	31.25	10	31.56	32.20	0.2	142	0.14%