台境* (8476)-富邦-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台境* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境*

(8476)

可現股當沖

股價
20.20
漲跌
▲1.00
漲幅
+5.21%
成交量
461張
產業
上市綠能環保
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境* (8476)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/03	4	19.54	0	0.00	19.20	4	1,247	0.32%
2026/07/30	5	19.75	0	0.00	19.60	5	1,243	0.40%
2026/07/28	6	20.25	0	0.00	19.95	6	1,234	0.49%
2026/07/27	18	21.54	0	0.00	21.50	18	1,223	1.47%
2026/07/24	9	22.66	5	23.25	23.25	4	1,254	0.32%
2026/07/23	0	0.00	9	24.11	24.55	-9	1,220	-0.74%
2026/07/22	2	23.35	4	23.30	23.25	-2	1,197	-0.17%
2026/07/20	5	24.35	0	0.00	24.35	5	1,186	0.42%
2026/07/17	4	23.79	0	0.00	23.85	4	1,175	0.34%
2026/07/16	0	0.00	4	23.33	23.70	-4	1,160	-0.34%
2026/07/13	16	22.47	1	22.00	22.00	15	1,147	1.31%
2026/07/09	0	0.00	4	24.13	24.10	-4	1,114	-0.36%
2026/07/08	4	23.60	2	23.35	23.85	2	1,095	0.18%
2026/07/06	12	23.79	1	23.40	23.95	11	1,074	1.02%
2026/07/02	1	24.80	11	23.96	24.20	-10	1,040	-0.96%
2026/07/01	0	0.00	2	24.70	24.75	-2	1,015	-0.20%
2026/06/30	10	24.79	6	24.82	24.75	4	996	0.40%
2026/06/29	2	24.75	3	24.77	24.75	-1	957	-0.10%
2026/06/26	0	0.00	3	23.67	23.80	-3	924	-0.32%
2026/06/25	1	23.50	0	0.00	23.70	1	885	0.11%
2026/06/24	0	0.00	5.2	23.22	23.50	-5.2	870	-0.59%
2026/06/23	0	0.00	7	22.82	23.00	-7	831	-0.84%
2026/06/22	7	23.18	2	23.90	22.85	5	810	0.62%
2026/06/18	5	21.65	4.1	21.74	21.75	0.9	745	0.11%
2026/06/17	5	19.90	3.2	19.91	19.80	1.8	706	0.25%
2026/06/16	0	0.00	0.1	19.60	19.90	-0.1	701	-0.01%
2026/06/11	0	0.00	1	19.20	19.15	-1	652	-0.15%
2026/06/08	0	0.00	2	17.30	17.30	-2	540	-0.37%
2026/06/04	1	15.75	0	0.00	15.65	1	536	0.19%
2026/05/25	5	15.55	5	15.60	15.45	0	585	0.00%
2026/05/20	0	0.00	2	16.00	15.90	-2	629	-0.32%
2026/05/18	0	15.95	2	15.80	15.85	-2	648	-0.31%
2026/05/14	0	16.60	1	16.45	16.20	-1	659	-0.15%
2026/04/28	0	0.00	1	18.00	17.95	-1	878	-0.11%
2026/04/27	2	17.75	0	0.00	17.95	2	987	0.20%
2026/04/23	0	17.80	2	18.10	17.85	-2	1,365	-0.15%
2026/04/21	0	0.00	1	18.40	18.20	-1	2,093	-0.05%
2026/04/15	0.1	18.50	0	0.00	18.30	0.1	2,145	0.00%
2026/04/14	0.4	18.50	1	18.55	18.60	-0.6	2,146	-0.03%
2026/03/31	1	18.75	0	0.00	18.65	1	2,115	0.05%
2026/03/27	0	0.00	3	19.50	19.40	-3	2,104	-0.14%
2026/03/25	0	0.00	2	20.05	20.25	-2	2,090	-0.10%
2026/03/23	0	0.00	1	20.00	19.95	-1	2,074	-0.05%
2026/03/19	0	18.90	0	0.00	19.40	0	2,051	0.00%
2026/03/18	1	19.55	0	0.00	19.35	1	2,044	0.05%
2026/03/17	1	19.50	0	0.00	19.70	1	2,036	0.05%
2026/03/16	1	19.30	0	0.00	19.15	1	2,022	0.05%
2026/03/12	2	19.10	0	0.00	18.80	2	2,000	0.10%
2026/03/11	1	19.40	0	0.00	19.30	1	1,996	0.05%
2026/03/10	5	19.31	0	0.00	19.00	5	1,989	0.25%
2026/03/04	0	0.00	8	18.30	18.80	-8	1,957	-0.41%
2026/02/25	2	19.50	0	0.00	19.35	2	1,901	0.11%
2026/02/24	4	19.86	0	0.00	19.95	4	1,886	0.21%
2026/02/09	0	18.00	5	17.75	17.70	-5	1,810	-0.28%
2026/02/05	5	18.60	0	0.00	18.55	5	1,788	0.28%
2026/02/02	0	18.00	0	0.00	18.10	0	1,754	0.00%
2026/01/30	0.4	18.95	4	18.96	18.85	-3.6	1,728	-0.21%
2026/01/29	6	19.62	7	19.51	19.40	-1	1,709	-0.06%
2026/01/28	7	20.45	0	0.00	20.05	7	1,677	0.42%
2026/01/27	21	20.80	7	21.14	20.60	14	1,653	0.85%
2026/01/26	25	20.48	4	20.53	20.65	21	1,627	1.29%
2026/01/23	1	20.30	3	20.32	20.45	-2	1,604	-0.12%
2026/01/22	12	21.97	9	22.06	21.00	3	1,570	0.19%
2026/01/21	23	23.04	24	22.86	22.35	-1	1,509	-0.06%
2026/01/20	12	23.87	11	23.99	23.20	1	1,450	0.07%
2026/01/19	38	23.08	27	23.15	24.30	11	1,338	0.82%
2026/01/16	84	22.67	74	23.00	22.30	10	1,126	0.89%
2026/01/15	74.1	24.60	70	24.73	24.75	4	948	0.42%
2026/01/14	23	22.70	0	0.00	22.70	23	317	7.25%
2026/01/13	1	20.65	0	0.00	20.65	1	207	0.48%
2025/12/16	8	18.95	8	18.70	18.70	0	169	0.00%
2025/12/04	20	17.46	0	0.00	17.50	20	160	12.44%
2025/11/25	3	17.90	0	0.00	17.85	3	168	1.78%
2025/11/10	10	17.70	0.1	18.00	17.95	9.9	189	5.22%
2025/10/02	0	18.80	0	0.00	19.00	0	200	0.00%
2025/09/24	0	18.60	0	0.00	18.80	0	199	0.01%
2025/09/23	26	19.26	16	18.98	19.30	10	195	5.12%
2025/09/22	0	0.00	1.3	19.81	20.00	-1.3	187	-0.70%
2025/09/15	0.2	20.00	0	0.00	19.90	0.2	189	0.11%
2025/09/12	0	0.00	0.2	19.85	19.90	-0.2	188	-0.11%
2025/08/29	0	20.10	0	0.00	20.00	0	183	0.01%
2025/08/25	0	0.00	1.2	20.80	20.75	-1.2	209	-0.57%
2025/08/07	0	19.90	0	0.00	20.20	0	215	0.00%
2025/08/06	0	20.00	0	0.00	20.20	0	216	0.00%

台境* 相關文章

台境* 相關影音