東哥遊艇 (8478)-富邦-嘉義券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
218.0
漲跌
▼4.5
漲幅
-2.02%
成交量
295張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	223.00	0	0.00	222.50	2	201	0.99%
2024/12/11	0	223.00	0	0.00	222.50	0	200	0.02%
2024/12/10	0.1	242.50	0	0.00	242.50	0.1	194	0.03%
2024/12/05	0.1	243.00	0	0.00	241.50	0.1	202	0.02%
2024/11/22	0	243.50	0	0.00	241.00	0	218	0.00%
2024/11/18	0.1	246.67	0	0.00	239.50	0.1	236	0.04%
2024/11/13	1.1	260.72	1	258.00	253.00	0.1	234	0.06%
2024/11/11	0	270.50	0	0.00	276.50	0	232	0.00%
2024/10/30	0.2	274.67	0	0.00	277.00	0.2	323	0.05%
2024/10/24	0.1	282.95	0	0.00	278.00	0.1	355	0.03%
2024/10/18	0	290.50	0	0.00	288.50	0	376	0.00%
2024/10/16	0	288.50	0	0.00	297.00	0	380	0.00%
2024/10/09	0.2	287.08	0	0.00	285.00	0.2	393	0.05%
2024/10/01	0	292.00	0	0.00	294.00	0	434	0.00%
2024/09/19	0	0.00	0	297.50	297.50	0	525	-0.01%
2024/09/06	0.1	289.50	2	288.00	290.00	-1.9	552	-0.35%
2024/09/05	0.4	290.44	3	288.17	287.50	-2.6	550	-0.46%
2024/09/04	0	290.50	0	0.00	288.50	0	549	0.01%
2024/09/03	0.2	305.50	1	303.50	302.00	-0.8	544	-0.15%
2024/08/26	0	309.00	0	0.00	307.00	0	532	0.00%
2024/08/23	0.2	304.75	0	0.00	307.50	0.2	531	0.04%
2024/08/22	0	0.00	1	307.00	307.00	-1	530	-0.19%
2024/08/21	0.2	308.50	0	0.00	308.50	0.2	532	0.04%
2024/08/19	1.5	310.28	0	0.00	308.50	1.5	523	0.28%
2024/08/16	0.1	308.25	0	0.00	307.00	0.1	524	0.02%
2024/08/15	1	309.00	0	0.00	307.00	1	531	0.19%
2024/08/14	0	310.00	0	0.00	304.50	0	544	0.00%
2024/08/13	0.1	306.50	0	0.00	309.50	0.1	539	0.02%
2024/08/12	0.1	298.88	0	0.00	300.00	0.1	531	0.01%
2024/08/07	0.1	301.00	0	0.00	302.00	0.1	508	0.01%
2024/08/06	0.1	280.00	1	272.50	286.50	-0.9	501	-0.19%
2024/08/05	1.1	298.03	2	298.00	298.00	-0.9	467	-0.20%
2024/08/02	0.2	335.50	1.1	344.09	331.00	-0.9	462	-0.19%
2024/08/01	1	344.50	1	345.50	345.00	0	468	0.00%
2024/07/30	2.1	330.73	0	0.00	338.00	2.1	460	0.46%
2024/07/29	0	342.50	0	0.00	340.00	0	446	0.01%
2024/07/26	0.1	352.00	0	0.00	351.50	0.1	440	0.01%
2024/07/23	1	362.50	1.6	363.26	364.50	-0.6	439	-0.13%
2024/07/22	0.1	366.00	2	362.75	359.00	-2	443	-0.44%
2024/07/18	0	0.00	1	381.50	381.50	-1	435	-0.23%
2024/07/12	2.1	380.56	0	0.00	379.50	2.1	449	0.46%
2024/07/11	0.4	384.36	2	391.50	381.00	-1.6	453	-0.36%
2024/07/10	3.1	392.73	3	393.17	394.00	0.1	449	0.02%
2024/07/09	4.1	395.73	2.2	397.05	397.00	1.9	436	0.42%
2024/07/08	1.1	393.82	0	400.00	403.00	1.1	439	0.25%
2024/07/05	0	0.00	1	414.00	398.50	-1	454	-0.22%
2024/07/04	1.1	401.34	2.5	404.40	397.50	-1.4	447	-0.31%
2024/07/03	0.1	409.27	1	411.00	407.50	-0.9	444	-0.20%
2024/07/02	0	406.00	1.1	411.18	415.50	-1.1	447	-0.24%
2024/07/01	1.1	412.45	3.1	411.45	412.50	-2	478	-0.42%
2024/06/28	1	400.00	1	401.00	400.50	0	469	0.00%
2024/06/27	0.2	391.00	0	0.00	390.00	0.2	454	0.04%
2024/06/26	2.4	390.32	0.3	387.85	386.50	2	446	0.46%
2024/06/24	6.2	398.98	1.2	392.83	387.00	5	435	1.15%
2024/05/24	1	380.00	2	382.50	378.50	-1	804	-0.12%
2024/05/23	0	0.00	1	374.50	374.00	-1	800	-0.12%
2024/05/21	0	0.00	0	379.50	374.50	0	794	0.00%
2024/05/20	0.1	384.09	0	0.00	386.00	0.1	790	0.02%
2024/05/15	1	362.00	0	0.00	362.00	1	785	0.13%
2024/05/10	0	0.00	1	364.00	364.00	-1	783	-0.13%
2024/04/26	0.1	397.50	1	390.00	396.00	-1	759	-0.13%
2024/04/24	0.1	383.50	0	0.00	384.00	0.1	772	0.01%
2024/04/19	0.3	378.67	0	0.00	378.00	0.3	781	0.04%
2024/04/17	1	389.50	0.1	391.00	389.50	0.9	769	0.12%
2024/04/16	2	376.25	1	381.00	377.00	1	774	0.13%
2024/04/12	1	409.00	0	404.46	396.00	1	763	0.13%
2024/04/11	4	414.77	3.1	419.82	409.50	0.9	752	0.12%
2024/04/10	2.2	409.91	0.1	422.00	409.50	2.1	733	0.29%
2024/04/09	0.1	414.00	0	0.00	412.00	0.1	726	0.01%
2024/04/08	0	410.50	0	0.00	411.00	0	721	0.00%
2024/04/03	2	422.25	7.1	421.04	420.00	-5.1	722	-0.71%
2024/04/02	0	395.83	0.1	397.00	399.50	-0.1	679	-0.01%
2024/03/27	0	0.00	1	379.00	385.00	-1	679	-0.15%
2024/03/26	1	376.50	0	0.00	376.50	1	684	0.15%
2024/03/25	2	388.25	0	0.00	387.00	2	690	0.29%
2024/03/21	2.1	395.01	3	394.19	387.50	-0.9	729	-0.13%
2024/03/20	2.1	389.56	1	396.50	395.50	1.1	721	0.15%
2024/03/18	0.2	380.50	0	0.00	384.00	0.2	709	0.03%
2024/03/14	0.1	386.50	0	0.00	385.00	0.1	716	0.01%
2024/03/13	10.1	381.52	10	388.50	378.50	0.1	749	0.01%
2024/03/11	1	385.92	1	385.00	377.50	0	750	0.00%
2024/03/08	2	394.76	2	396.91	384.00	0	782	0.00%
2024/03/07	1.2	416.20	3	415.33	404.50	-1.8	768	-0.23%
2024/03/06	4.1	428.62	8	427.87	425.50	-3.9	752	-0.52%
2024/03/05	24.1	429.55	21.2	435.16	414.00	2.8	707	0.40%
2024/03/04	9.1	409.34	4.4	415.85	421.00	4.7	589	0.80%
2024/03/01	1.3	382.61	4.6	380.65	383.00	-3.3	563	-0.58%
2024/02/29	1	359.00	0.3	360.00	362.00	0.7	540	0.13%
2024/02/27	0	356.50	1	359.50	355.50	-1	572	-0.18%
2024/02/26	0	0.00	0	354.50	355.50	0	642	0.00%
2024/02/23	0	346.50	0	0.00	345.00	0	644	0.00%
2024/02/22	0.1	348.45	0	0.00	347.50	0.1	648	0.01%
2024/02/21	3.1	360.99	0	0.00	351.00	3.1	652	0.47%
2024/02/16	0	0.00	0.1	349.00	353.00	-0.1	678	-0.01%
2024/02/15	0.1	337.57	0	0.00	336.00	0.1	678	0.01%
2024/02/05	0	337.00	0	0.00	335.00	0	683	0.00%
2024/02/01	0	340.00	0	0.00	337.00	0	694	0.00%
2024/01/31	0.4	340.24	0	0.00	337.50	0.4	701	0.05%
2024/01/30	0	344.74	0	0.00	343.50	0	711	0.01%
2024/01/26	1	341.52	2	342.50	343.00	-1	729	-0.14%
2024/01/25	0	346.83	0	0.00	345.00	0	734	0.00%
2024/01/22	0	350.00	0	352.00	351.00	0	755	0.00%
2024/01/18	0	341.00	1	338.50	333.00	-1	747	-0.13%
2024/01/17	0.1	355.19	1	360.00	351.00	-0.9	738	-0.12%
2024/01/16	1	370.51	0	0.00	369.50	1	732	0.14%
2024/01/15	0	375.00	0	0.00	375.00	0	738	0.00%
2024/01/12	0	375.00	0	0.00	373.00	0	752	0.00%
2024/01/11	1	377.00	0	0.00	376.00	1	770	0.13%
2024/01/04	0	373.50	0.1	372.50	373.00	-0.1	968	-0.01%
2023/12/29	0	385.00	0	0.00	381.00	0	1,004	0.00%
2023/12/25	0	375.45	0	0.00	374.00	0	1,116	0.00%
2023/12/22	1	380.00	2	381.00	379.50	-1	1,124	-0.09%
2023/12/21	1	380.53	1	378.00	380.00	0	1,139	0.00%
2023/12/20	0	389.50	0	0.00	388.00	0	1,147	0.00%
2023/12/19	7.1	400.18	6	400.92	389.00	1.1	1,156	0.09%
2023/12/13	0	385.58	0	0.00	384.50	0	1,215	0.00%
2023/12/11	1	391.00	5	388.20	387.00	-4	1,228	-0.33%
2023/12/08	8	389.88	3	391.50	385.50	5	1,238	0.40%
2023/12/07	0	388.00	0	0.00	385.50	0	1,215	0.00%
2023/12/05	6.1	401.49	5.2	401.37	394.00	0.9	1,267	0.07%
2023/12/04	0	0.00	1	402.00	395.00	-1	1,256	-0.08%
2023/12/01	3	398.16	1	394.21	392.00	2	1,250	0.16%
2023/11/30	2	390.25	2	391.50	391.50	0	1,245	0.00%
2023/11/29	2	390.25	2	390.25	391.00	0	1,249	0.00%
2023/11/28	0.2	390.00	3	399.83	388.00	-2.8	1,250	-0.22%
2023/11/24	4.1	390.81	10	395.30	385.00	-5.9	1,243	-0.48%
2023/11/22	1	378.50	1	371.00	369.50	0	1,162	0.00%
2023/11/17	2	377.50	2	376.77	377.00	0	1,220	0.00%
2023/11/16	0	0.00	0	376.25	374.50	0	1,231	0.00%
2023/11/15	1	376.52	1	370.50	379.00	0	1,254	0.00%
2023/11/14	1.5	367.61	1	372.50	365.00	0.5	1,262	0.04%
2023/11/10	1	367.51	1	370.50	366.00	0	1,313	0.00%
2023/11/09	0	375.00	1	378.00	374.00	-1	1,361	-0.07%
2023/11/06	3	378.33	2.1	377.77	379.00	1	1,467	0.06%
2023/11/03	0	374.50	0	0.00	374.50	0	1,510	0.00%
2023/11/01	0	360.50	0	0.00	359.00	0	1,568	0.00%
2023/10/31	0	366.25	1	375.00	362.50	-1	1,585	-0.06%
2023/10/30	1	376.00	2	375.75	377.50	-1	1,621	-0.06%
2023/10/27	2	369.25	2	368.75	366.50	0	1,630	0.00%
2023/10/26	1	370.00	1	373.00	369.50	0	1,651	0.00%
2023/10/24	0	0.00	1	369.50	372.50	-1	1,863	-0.05%
2023/10/23	1.1	367.33	0	0.00	363.00	1.1	1,917	0.06%
2023/10/20	1	370.51	0	0.00	369.00	1	1,945	0.05%
2023/10/19	0.1	383.00	4	376.05	378.50	-4	1,950	-0.20%
2023/10/18	2	392.52	0	0.00	392.00	2	1,946	0.10%
2023/10/17	1	397.50	1	404.50	390.50	0	1,950	0.00%
2023/10/16	3	395.50	0.1	396.50	393.50	3	1,941	0.15%
2023/10/13	6.1	421.33	5	415.10	406.00	1	1,934	0.05%
2023/10/12	3	404.97	7	400.61	408.50	-4	1,861	-0.22%
2023/10/11	2	371.80	1	388.50	371.50	1	1,814	0.06%
2023/10/06	0	0.00	1	395.00	393.00	-1	1,811	-0.06%
2023/10/05	2	398.50	1	401.50	393.50	1	1,822	0.05%
2023/10/04	11.1	410.63	21	402.48	396.00	-9.9	1,882	-0.53%
2023/10/03	14	398.29	5.6	401.16	406.00	8.5	1,885	0.45%
2023/10/02	3.4	386.12	3	388.64	387.00	0.4	1,855	0.02%
2023/09/28	3	378.17	2	376.28	376.00	1	1,883	0.05%
2023/09/27	2	371.08	3	377.83	382.00	-1	1,973	-0.05%
2023/09/26	1	379.49	1	376.50	368.00	0	1,982	0.00%
2023/09/25	1	376.00	2	375.50	377.00	-1	1,984	-0.05%
2023/09/22	2	369.00	1	354.52	372.50	1	2,008	0.05%
2023/09/21	0	360.00	0	0.00	358.00	0	2,009	0.00%
2023/09/20	1	365.48	2.1	366.96	365.00	-1.1	2,013	-0.06%
2023/09/19	7.1	387.44	5	382.00	375.00	2.1	2,019	0.10%
2023/09/18	1	373.50	1	379.50	370.00	0	1,981	0.00%
2023/09/15	1.1	378.14	1	378.50	377.50	0.1	2,048	0.00%
2023/09/14	1	379.50	1	383.00	378.50	0	2,059	0.00%
2023/09/13	2	379.50	2	378.25	379.00	0	2,073	0.00%
2023/09/12	11.1	372.19	11	372.91	371.00	0.1	2,108	0.00%
2023/09/11	6	377.25	7	376.21	372.00	-1	2,138	-0.05%
2023/09/08	3	393.33	2	397.22	395.50	1	2,145	0.05%
2023/09/07	3.1	413.82	3	412.00	403.00	0.1	2,167	0.01%
2023/09/05	2	409.00	1	411.00	411.00	1	2,229	0.04%
2023/09/04	1	410.50	1	411.00	410.50	0	2,264	0.00%
2023/09/01	2	415.25	2	419.50	411.50	0	2,315	0.00%
2023/08/31	6	427.17	2	423.50	420.00	4	2,359	0.17%
2023/08/30	1	425.98	1.1	424.22	426.50	0	2,433	0.00%
2023/08/29	1	417.00	1	420.50	420.00	0	2,624	0.00%
2023/08/28	1	408.50	1	417.00	416.50	0	2,687	0.00%
2023/08/25	5.1	430.15	3	422.84	415.50	2	2,706	0.08%
2023/08/24	0	428.00	0	0.00	426.50	0	2,716	0.00%
2023/08/23	1.1	428.88	1	431.50	430.50	0.1	2,727	0.00%
2023/08/21	1	433.50	1	444.00	436.50	0	2,754	0.00%
2023/08/18	2	446.20	2	447.06	437.00	0	2,761	0.00%
2023/08/17	1	454.05	2	444.75	458.00	-1	2,803	-0.04%
2023/08/16	3.1	446.84	8	444.94	441.50	-5	2,832	-0.17%
2023/08/15	4	461.98	2	470.00	462.00	2	2,923	0.07%
2023/08/14	5	456.70	3.1	446.01	463.50	1.9	2,945	0.07%
2023/08/11	1	440.00	1	453.00	450.00	0	2,986	0.00%
2023/08/10	3.2	459.77	3	461.83	447.50	0.2	3,026	0.01%
2023/08/09	6.1	489.50	4	487.51	486.00	2.1	3,029	0.07%
2023/08/08	5.1	506.76	5	508.00	508.00	0.1	3,076	0.00%
2023/08/07	1	562.06	0	565.00	562.00	1	3,089	0.03%
2023/08/04	1	569.75	1	557.00	566.00	0	3,125	0.00%
2023/08/02	0	0.00	1	570.92	556.00	-1	3,225	-0.03%
2023/07/28	3.1	568.65	2	568.50	567.00	1.1	3,474	0.03%
2023/07/27	26	629.57	112	609.33	590.00	-86	3,526	-2.44%	大賣/
2023/07/26	73	642.18	8.2	633.82	649.00	64.8	3,404	1.90%
2023/07/25	20	592.45	3.1	589.52	590.00	16.9	3,414	0.50%
2023/07/24	1	569.00	1	581.00	566.00	0	3,431	0.00%
2023/07/21	0.1	559.00	1.1	553.81	570.00	-1	3,462	-0.03%
2023/07/20	4	567.25	1	554.00	562.00	3	3,538	0.08%
2023/07/19	0.1	552.00	0	0.00	551.00	0.1	3,591	0.00%
2023/07/18	0.1	554.50	2	548.50	546.00	-1.9	3,656	-0.05%
2023/07/17	0.1	577.50	0	0.00	560.00	0.1	3,708	0.00%
2023/07/14	0	0.00	3	590.00	589.00	-3	3,766	-0.08%
2023/07/13	0	585.00	0	0.00	583.00	0	3,790	0.00%
2023/07/12	1	584.00	0	0.00	584.00	1	3,781	0.03%
2023/07/11	15	614.73	26	617.53	595.00	-11	3,768	-0.29%
2023/07/10	15	611.73	5	600.64	614.00	10	3,697	0.27%
2023/07/07	2.1	583.51	5	582.60	579.00	-3	3,645	-0.08%
2023/07/06	4	596.50	2.2	604.97	587.00	1.8	3,619	0.05%
2023/07/05	39	618.36	38	621.92	604.00	1	3,578	0.03%
2023/07/04	1	588.00	3	590.00	591.00	-2	3,478	-0.06%
2023/07/03	2	584.00	0	586.00	584.00	2	3,460	0.06%
2023/06/30	1	588.03	3	590.29	586.00	-2	3,446	-0.06%
2023/06/29	4.1	570.57	2	572.50	579.00	2.1	3,411	0.06%
2023/06/28	1	573.00	1	585.00	571.00	0	3,401	0.00%
2023/06/27	3	582.00	1	597.00	579.00	2	3,410	0.06%
2023/06/26	1.1	580.82	1	577.00	584.00	0.1	3,529	0.00%
2023/06/21	31	597.74	31.3	594.13	577.00	-0.3	3,901	-0.01%
2023/06/20	1.1	573.73	1	567.00	574.00	0.1	4,014	0.00%
2023/06/19	0	582.00	0	0.00	573.00	0	4,178	0.00%
2023/06/16	6	584.00	12	587.67	581.00	-6	4,259	-0.14%
2023/06/15	3.3	580.06	4	578.00	581.00	-0.7	4,258	-0.02%
2023/06/14	4	567.25	3.5	564.57	569.00	0.5	4,273	0.01%
2023/06/13	1.1	587.13	18	591.89	568.00	-16.9	4,268	-0.40%
2023/06/12	24	592.04	31	593.54	589.00	-7	4,264	-0.16%
2023/06/09	18.2	586.59	1.2	589.07	580.00	17	4,257	0.40%
2023/06/08	10	576.62	2.2	580.66	575.00	7.8	4,268	0.18%
2023/06/07	5.7	586.53	22	595.59	584.00	-16.3	4,282	-0.38%
2023/06/06	25	596.24	2	610.00	594.00	23	4,249	0.54%
2023/06/05	8	628.88	36	649.25	621.00	-28	4,238	-0.66%
2023/06/02	265.3	645.03	311	643.16	635.00	-45.7	4,273	-1.07%	大買/大賣/
2023/06/01	121	581.39	58	583.79	598.00	63	4,170	1.51%	大買/
2023/05/31	6	539.50	2	535.50	544.00	4	4,210	0.09%
2023/05/30	8	536.13	8	534.63	531.00	0	4,258	0.00%
2023/05/29	2	521.00	2	517.50	520.00	0	4,272	0.00%
2023/05/26	2	521.00	1	517.00	514.00	1	4,401	0.02%
2023/05/25	3	525.67	1	528.00	522.00	2	4,560	0.04%
2023/05/24	1	521.01	1	530.00	520.00	0	4,965	0.00%
2023/05/23	6	546.15	28	540.79	531.00	-22	5,095	-0.43%
2023/05/22	30.4	560.19	7	559.43	554.00	23.4	5,132	0.46%
2023/05/19	33.3	557.62	32.4	557.30	553.00	0.9	5,174	0.02%
2023/05/18	5	524.40	16	527.88	527.00	-11	5,172	-0.21%
2023/05/17	12	526.25	6	523.50	528.00	6	5,197	0.12%
2023/05/16	6	515.50	4	512.00	505.00	2	5,276	0.04%
2023/05/15	2	510.50	3	503.67	503.00	-1	5,228	-0.02%
2023/05/12	0	508.00	0	0.00	513.00	0	5,252	0.00%
2023/05/11	16	515.91	16	521.25	495.00	0	5,184	0.00%
2023/05/10	2	516.00	1	515.01	513.00	1	5,142	0.02%
2023/05/09	12	530.25	14	520.43	513.00	-2	5,198	-0.04%
2023/05/08	9	531.89	9.1	532.41	520.00	-0.1	5,165	0.00%
2023/05/05	6	489.02	4	489.50	499.00	2	5,121	0.04%
2023/05/04	31.3	505.82	43	510.54	492.00	-11.7	5,182	-0.23%
2023/05/03	101	513.63	92.1	513.17	521.00	8.9	5,225	0.17%	大買/
2023/05/02	1	475.04	0.1	476.30	474.50	0.9	5,318	0.02%
2023/04/28	2	471.55	5.1	473.05	472.50	-3	5,302	-0.06%
2023/04/27	0	457.50	0.1	467.80	459.00	-0.1	5,433	0.00%
2023/04/26	2	453.77	2.1	455.67	460.00	-0.1	5,522	0.00%
2023/04/25	11	456.73	12.1	450.44	450.00	-1.1	5,540	-0.02%
2023/04/24	8.2	449.14	8	450.82	460.50	0.2	5,468	0.00%
2023/04/21	26.2	438.03	34	439.68	437.00	-7.9	5,425	-0.15%
2023/04/20	11	453.60	8	459.00	447.50	3	5,384	0.06%
2023/04/19	24.2	457.71	26	460.48	453.00	-1.8	5,359	-0.03%
2023/04/18	8	521.25	19	530.63	503.00	-11	5,311	-0.21%
2023/04/17	2	551.09	2	541.25	558.00	0	5,326	0.00%
2023/04/14	19	529.68	1	534.00	536.00	18	5,359	0.34%
2023/04/13	7	525.00	6	523.33	526.00	1	5,397	0.02%
2023/04/12	3	527.00	3.2	520.44	521.00	-0.2	5,424	0.00%
2023/04/11	3	524.00	0	525.00	525.00	3	5,480	0.05%
2023/04/10	2	521.00	0	0.00	525.00	2	5,516	0.04%
2023/04/07	0	515.00	1	521.97	513.00	-1	5,553	-0.02%
2023/04/06	2	525.50	0	525.00	526.00	2	5,589	0.04%
2023/03/31	0.1	515.98	7	519.29	515.00	-6.9	5,622	-0.12%
2023/03/30	7	526.00	0	0.00	526.00	7	5,664	0.12%
2023/03/29	1	512.22	2	511.50	512.00	-1	5,781	-0.02%
2023/03/28	9	536.78	13	544.15	548.00	-4	5,929	-0.07%
2023/03/27	29	514.00	31	510.58	528.00	-2	5,980	-0.03%
2023/03/24	112	489.70	142	491.76	480.00	-30	5,864	-0.51%	大買/大賣/
2023/03/23	138	461.63	121	460.48	473.00	17	5,531	0.31%	大買/大賣/
2023/03/22	163	424.28	147.1	424.43	430.00	15.9	5,400	0.29%	大買/大賣/
2023/03/21	5.1	395.18	6.1	398.49	391.00	-1	5,304	-0.02%
2023/03/20	3	385.17	2	385.75	386.50	1	5,256	0.02%
2023/03/17	1	378.00	2	375.75	380.50	-1	5,302	-0.02%
2023/03/16	1	364.97	1	359.50	364.50	0	5,289	0.00%
2023/03/15	2	366.07	2	364.75	366.50	0	5,326	0.00%
2023/03/14	1.2	371.17	1	369.00	357.50	0.2	5,356	0.00%
2023/03/13	5	374.90	5	374.10	380.00	0	5,345	0.00%
2023/03/10	3	379.50	3	375.83	384.50	0	5,369	0.00%
2023/03/09	1	392.03	3	394.17	391.50	-2	5,378	-0.04%
2023/03/08	0	396.00	0	0.00	393.50	0	5,428	0.00%
2023/03/07	18	411.73	25.1	412.40	398.50	-7	5,514	-0.13%
2023/03/06	30.1	404.31	18.1	401.63	407.50	11.9	5,533	0.22%
2023/03/03	6.1	396.97	27	399.74	392.50	-20.9	5,555	-0.38%
2023/03/02	36	393.79	13.2	392.43	395.50	22.8	5,580	0.41%
2023/03/01	3	383.82	2	386.75	385.00	1	5,646	0.02%
2023/02/24	2.1	393.50	7.1	395.29	387.00	-5	5,858	-0.09%
2023/02/23	12.1	385.75	10	383.11	390.50	2	5,789	0.04%
2023/02/22	120.2	398.36	123	399.42	371.00	-2.8	5,732	-0.05%	大買/大賣/
2023/02/21	96	394.70	95.1	394.39	404.50	0.9	5,550	0.02%
2023/02/20	18.1	363.69	19	362.71	368.00	-1	5,529	-0.02%
2023/02/17	29	359.97	25.1	360.04	353.50	3.9	5,515	0.07%
2023/02/16	2	352.50	5.1	355.33	356.00	-3.1	5,490	-0.06%
2023/02/15	10	347.20	8	348.44	346.50	2	5,419	0.04%
2023/02/14	21.1	352.71	23.1	352.08	341.00	-2	5,353	-0.04%
2023/02/13	1	337.02	1	336.03	334.00	0	5,228	0.00%
2023/02/10	3.1	345.72	2.1	347.52	342.00	1.1	5,232	0.02%
2023/02/09	1	345.49	1	341.13	341.50	0	5,215	0.00%
2023/02/08	0	342.00	2	343.00	342.00	-2	5,261	-0.04%
2023/02/07	5.1	346.76	4.1	343.83	342.00	1	5,261	0.02%
2023/02/06	6.1	341.13	11	342.41	342.00	-5	5,240	-0.09%
2023/02/03	6.1	332.59	7	334.43	336.50	-0.9	5,240	-0.02%
2023/02/02	8	338.50	6	337.58	336.50	2	5,224	0.04%
2023/02/01	29.1	345.75	24	347.29	337.00	5.1	5,157	0.10%
2023/01/31	38.1	408.54	58	413.23	374.00	-19.9	5,053	-0.39%
2023/01/30	12	415.50	7	415.50	415.50	5	4,913	0.10%
2023/01/17	84	365.08	74	364.91	378.00	10	4,973	0.20%
2023/01/16	30	336.65	26	335.51	344.00	4	4,867	0.08%
2023/01/13	7	314.14	9	312.83	313.00	-2	4,796	-0.04%
2023/01/11	2	303.97	1	297.00	300.50	1	4,818	0.02%
2023/01/10	1	308.94	1	311.00	303.00	0	4,871	0.00%
2023/01/09	0	0.00	0	314.50	314.50	0	4,906	0.00%
2023/01/06	2	308.00	2	308.73	307.50	0	4,957	0.00%
2023/01/05	3	309.83	1	310.50	309.00	2	5,033	0.04%
2023/01/04	0	0.00	1.1	303.59	312.00	-1.1	5,080	-0.02%
2023/01/03	2	292.50	2	292.50	305.00	0	5,160	0.00%
2022/12/30	1	294.50	1	289.00	291.50	0	5,204	0.00%
2022/12/29	2	278.25	2	286.75	292.00	0	5,266	0.00%
2022/12/28	0	288.00	0	0.00	288.00	0	5,351	0.00%
2022/12/27	1	298.00	1	300.00	293.00	0	5,487	0.00%
2022/12/26	1	292.00	1	291.00	291.50	0	5,651	0.00%
2022/12/23	1	289.00	0	0.00	297.00	1	5,783	0.02%
2022/12/22	1	294.50	1	294.50	294.00	0	5,866	0.00%
2022/12/21	8.1	287.08	17	286.91	290.00	-9	5,909	-0.15%
2022/12/20	122.1	336.73	252	332.37	301.50	-130	5,873	-2.21%	大買/大賣/鉅額交易
2022/12/19	163	333.86	55	334.88	335.00	108	5,774	1.87%	大買/鉅額交易
2022/12/16	8	324.44	17	325.59	321.00	-9	5,783	-0.16%
2022/12/15	34	327.60	20.1	326.00	330.00	13.9	5,812	0.24%
2022/12/14	10	319.85	0	323.00	321.50	10	5,955	0.17%
2022/12/13	13	330.11	16	328.79	322.50	-3	6,040	-0.05%
2022/12/12	15	323.20	11	325.45	319.00	4	6,034	0.07%
2022/12/09	52	320.31	44	321.60	325.00	8	6,035	0.13%
2022/12/08	3	307.50	0	0.00	306.50	3	5,990	0.05%
2022/12/07	11	310.41	65	301.63	313.00	-54	5,985	-0.90%
2022/12/06	172	327.92	149	327.03	314.50	23	5,991	0.38%	大買/大賣/
2022/12/05	31.1	321.92	0	0.00	321.50	31.1	6,023	0.52%
2022/12/02	10	322.60	9	318.89	318.50	1	5,990	0.02%
2022/12/01	2	329.50	71	319.94	318.00	-69	5,922	-1.17%
2022/11/30	18	322.08	26	321.21	320.50	-8	5,862	-0.14%
2022/11/29	34	328.10	26	331.44	323.50	8	5,791	0.14%
2022/11/28	65	328.25	53	326.25	334.50	12	5,665	0.21%
2022/11/25	57	319.88	39	318.17	320.00	18	5,522	0.33%
2022/11/24	50	315.05	31	315.03	308.50	19	5,406	0.35%
2022/11/23	116	311.75	102	312.68	312.00	14	5,275	0.26%	大買/大賣/
2022/11/22	225	305.81	228	306.25	303.50	-3	5,132	-0.06%	大買/大賣/
2022/11/21	4	285.88	8	284.06	286.50	-4	4,860	-0.08%
2022/11/18	41	283.80	43	282.26	279.00	-2	4,787	-0.04%
2022/11/17	45	289.67	54	293.50	273.50	-9	4,680	-0.19%
2022/11/16	29	279.19	12	273.00	283.00	17	4,596	0.37%
2022/11/15	6	256.00	4	257.00	257.50	2	4,763	0.04%
2022/11/14	31	254.89	33	255.42	255.00	-2	4,788	-0.04%
2022/11/11	27	250.96	24	253.29	240.50	3	4,988	0.06%
2022/11/10	9	239.00	12	238.67	240.50	-3	5,105	-0.06%
2022/11/09	2	249.50	1.1	250.93	247.50	1	5,111	0.02%
2022/11/08	1	245.00	1.1	256.97	247.50	-0.1	5,155	0.00%
2022/11/07	1.1	259.18	0	257.90	251.00	1.1	5,296	0.02%
2022/11/04	1	254.96	2	255.25	251.50	-1	5,410	-0.02%
2022/11/03	0	243.63	0	243.00	246.00	0	5,486	0.00%
2022/11/02	3	250.00	2	247.99	246.50	1	5,517	0.02%
2022/11/01	0	242.00	0	0.00	248.00	0	5,503	0.00%
2022/10/31	2	229.00	4	233.63	232.50	-2	5,501	-0.04%
2022/10/28	11	226.27	16	227.28	224.50	-5	5,494	-0.09%
2022/10/27	12	226.54	5	224.20	228.50	7	5,465	0.13%
2022/10/26	7	213.57	9.1	215.29	217.00	-2.1	5,402	-0.04%
2022/10/25	10	221.90	10	221.65	219.50	0	5,353	0.00%
2022/10/24	63	227.99	62	227.35	229.00	1	5,304	0.02%
2022/10/21	13	240.63	13	240.04	230.00	0	5,246	0.00%
2022/10/20	31.1	251.40	31	253.19	255.00	0.1	5,224	0.00%
2022/10/19	2	260.00	2	259.00	260.00	0	5,354	0.00%
2022/10/18	10	265.15	9	266.11	259.50	1	5,342	0.02%
2022/10/17	7	258.71	6	259.00	258.00	1	5,357	0.02%
2022/10/14	26	267.14	30	269.85	269.50	-4	5,383	-0.07%
2022/10/13	16	258.72	11.1	258.28	252.00	4.9	5,480	0.09%
2022/10/12	12	271.04	14	271.57	276.00	-2	5,720	-0.03%
2022/10/11	21	273.26	19	273.13	269.50	2	5,725	0.03%
2022/10/07	11	281.59	21	284.87	277.50	-10	5,658	-0.18%
2022/10/06	61	282.00	51	282.92	286.00	10	5,616	0.18%
2022/10/05	51	283.80	61	283.90	274.50	-10	5,571	-0.18%
2022/10/04	53.1	281.60	43	280.10	277.50	10.1	5,479	0.19%
2022/10/03	206	278.76	208.1	279.37	277.50	-2	5,417	-0.04%	大買/大賣/
2022/09/30	97	265.12	96	264.63	267.00	1	5,271	0.02%
2022/09/29	39.1	254.96	41	251.55	258.00	-1.9	5,179	-0.04%
2022/09/28	5	248.50	6	244.67	237.50	-1	5,090	-0.02%
2022/09/27	14	251.71	13	251.15	253.50	1	5,059	0.02%
2022/09/26	14	252.04	29	240.17	237.50	-15	5,033	-0.30%
2022/09/23	27	261.17	22	261.18	260.00	5	5,076	0.10%
2022/09/22	14	253.75	3	256.67	261.00	11	5,034	0.22%
2022/09/21	89	262.75	87	263.41	253.00	2	5,044	0.04%
2022/09/20	11	252.64	13	251.12	257.50	-2	4,948	-0.04%
2022/09/19	1	238.50	2	240.25	242.00	-1	5,003	-0.02%
2022/09/16	19	239.92	19	240.32	234.00	0	5,042	0.00%
2022/09/15	15	253.86	21	255.19	239.50	-6	5,052	-0.12%
2022/09/14	14	247.61	6	246.84	251.00	8	5,069	0.16%
2022/09/13	34	258.06	37	258.07	254.50	-3	5,128	-0.06%
2022/09/12	96	262.89	90	264.62	253.00	6	5,105	0.12%
2022/09/08	2	273.02	2	273.75	275.00	0	5,066	0.00%
2022/09/07	0	0.00	3	281.00	279.00	-3	5,154	-0.06%
2022/09/06	3	292.50	1	290.00	291.50	2	5,220	0.04%
2022/09/05	7	290.29	6	290.33	290.00	1	5,331	0.02%
2022/09/02	3	311.50	5	305.60	299.00	-2	5,456	-0.04%
2022/09/01	11	309.77	18	308.97	308.00	-7	5,537	-0.13%
2022/08/31	17	310.53	0	314.00	313.50	17	5,605	0.30%
2022/08/30	1	311.00	0.1	307.77	304.00	0.9	5,721	0.02%
2022/08/29	0	294.00	3	290.00	300.00	-3	5,830	-0.05%
2022/08/26	4	313.10	5	305.50	302.50	-1	6,028	-0.02%
2022/08/25	5	303.20	0	0.00	305.00	5	6,343	0.08%
2022/08/24	0.1	310.77	3	323.33	309.00	-2.9	6,667	-0.04%
2022/08/23	109	299.57	113.1	301.07	322.50	-4.1	6,868	-0.06%	大買/大賣/
2022/08/22	273	293.47	326	292.23	293.50	-53	6,934	-0.76%	大買/大賣/
2022/08/19	96	285.18	63	283.21	286.00	33	6,762	0.49%
2022/08/18	181	250.87	172.1	251.28	260.00	9	6,712	0.13%	大買/大賣/
2022/08/17	71	232.37	63	231.90	236.50	8	6,527	0.12%
2022/08/16	4	214.38	1	214.50	215.00	3	6,513	0.05%
2022/08/15	2	217.50	20	224.40	215.50	-18	6,711	-0.27%
2022/08/12	52	222.66	34	222.56	223.50	18	6,866	0.26%
2022/08/11	59	218.07	60.1	219.23	213.50	-1.1	6,825	-0.02%
2022/08/10	74	213.21	88	212.81	211.00	-14	6,789	-0.21%
2022/08/09	13.1	205.88	11	206.36	201.00	2.1	6,696	0.03%
2022/08/08	11	205.00	2	205.25	205.00	9	6,717	0.13%
2022/08/05	5	201.60	5	201.60	203.00	0	6,742	0.00%
2022/08/04	1	192.50	1	197.00	195.00	0	6,719	0.00%
2022/08/02	0	0.00	0	189.50	188.50	0	6,883	0.00%
2022/07/29	1	196.50	0	200.00	200.00	1	7,010	0.01%
2022/07/28	1	201.47	3	197.00	193.50	-2	7,127	-0.03%
2022/07/27	1	199.85	1	205.00	194.00	0	7,167	0.00%
2022/07/26	49	209.63	51.1	210.31	199.50	-2.1	7,128	-0.03%
2022/07/25	0.1	193.00	0	0.00	198.00	0.1	6,970	0.00%
2022/07/22	7	204.86	4	204.88	193.50	3	6,948	0.04%
2022/07/21	5	199.60	4	199.88	199.00	1	6,862	0.01%
2022/07/20	22	206.59	20	204.50	203.50	2	6,784	0.03%
2022/07/19	85	205.23	143	204.41	207.50	-58	6,621	-0.88%	大賣/
2022/07/18	88	192.62	32	190.13	195.50	56	6,312	0.89%
2022/07/15	9	176.72	9	177.94	178.00	0	6,235	0.00%
2022/07/14	3	175.17	3	176.00	180.00	0	6,238	0.00%
2022/07/13	4	175.38	5	175.50	175.00	-1	6,252	-0.02%
2022/07/12	5	172.00	4	174.49	170.00	1	6,282	0.02%
2022/07/11	87	185.32	88.1	186.51	178.50	-1	6,358	-0.02%
2022/07/08	2	178.75	1	178.50	178.00	1	6,402	0.02%
2022/07/07	0	0.00	1	178.00	176.00	-1	6,581	-0.02%
2022/07/06	0.1	170.00	0	0.00	165.00	0.1	6,550	0.00%
2022/07/05	1	177.00	0	0.00	173.50	1	6,535	0.02%
2022/07/04	2	171.50	3	172.17	175.50	-1	6,478	-0.02%
2022/07/01	0.1	172.50	0	0.00	168.50	0.1	6,423	0.00%
2022/06/30	2	178.00	1	179.00	178.00	1	6,321	0.02%
2022/06/29	4	186.75	5	185.40	184.00	-1	6,277	-0.02%
2022/06/28	14	194.89	41	200.37	187.00	-27	6,201	-0.44%
2022/06/27	45	200.52	16	203.53	197.50	29	6,099	0.48%
2022/06/24	35	190.80	36	194.08	198.50	-1	5,909	-0.02%
2022/06/23	4	179.63	3	181.00	180.50	1	5,794	0.02%
2022/06/21	7	187.21	8	187.25	186.50	-1	5,673	-0.02%
2022/06/20	0	0.00	1	184.00	176.00	-1	5,583	-0.02%
2022/06/16	1	193.50	0	0.00	186.00	1	5,465	0.02%
2022/06/15	0	0.00	2	195.00	195.00	-2	5,383	-0.04%
2022/06/14	43	203.26	43	203.84	199.50	0	5,335	0.00%
2022/06/13	9	204.22	7	203.79	200.50	2	5,232	0.04%
2022/06/10	5	210.40	3	210.33	209.00	2	5,116	0.04%
2022/06/09	4	219.63	2	218.00	218.00	2	5,069	0.04%
2022/06/08	42	222.21	43	221.24	221.00	-1	5,063	-0.02%
2022/06/07	116	225.37	118	225.03	224.50	-2	4,981	-0.04%	大買/大賣/
2022/06/06	17	232.32	14	231.71	236.00	3	4,887	0.06%
2022/06/02	260	248.83	278	248.40	239.00	-18	4,694	-0.38%	大買/大賣/
2022/06/01	327	240.42	310	240.90	236.00	17	4,380	0.39%	大買/大賣/
2022/05/31	29	228.16	34	226.69	233.00	-5	4,064	-0.12%
2022/05/30	136	204.35	131.1	204.66	212.00	5	3,861	0.13%	大買/大賣/
2022/05/27	26	186.79	29	187.10	193.00	-3	3,641	-0.08%
2022/05/26	2	179.25	2	179.00	175.50	0	3,514	0.00%
2022/05/25	5	177.80	5	176.50	181.00	0	3,455	0.00%
2022/05/24	50	178.81	50	178.55	174.50	0	3,374	0.00%
2022/05/23	101	188.45	101	189.73	184.50	0	3,232	0.00%	大買/大賣/
2022/05/20	122	186.69	121	188.41	181.50	1	3,019	0.03%	大買/大賣/
2022/05/19	30	179.22	99	177.48	181.50	-69	2,818	-2.45%
2022/05/18	103	183.60	32.1	180.32	185.50	71	2,760	2.57%	大買/
2022/05/17	1	173.00	1	174.00	169.00	0	2,669	0.00%
2022/05/16	33	173.83	34	170.65	169.50	-1	2,617	-0.04%
2022/05/13	17	160.59	16	161.97	162.50	1	2,535	0.04%
2022/05/12	20	169.33	20	170.73	168.00	0	2,450	0.00%
2022/05/11	0	0.00	1	170.00	169.50	-1	2,390	-0.04%
2022/05/10	41	170.68	40	171.99	177.00	1	2,302	0.04%
2022/05/09	2.1	180.15	12	177.88	167.00	-10	2,149	-0.46%
2022/05/06	14	183.21	4	183.88	185.50	10	2,107	0.47%
2022/05/05	49	178.57	49	177.97	181.50	0	2,034	0.00%
2022/05/04	2	167.75	4	168.25	171.00	-2	1,889	-0.11%
2022/05/03	0	0.00	3	153.00	155.50	-3	1,816	-0.17%
2022/04/29	4	152.75	0	0.00	153.50	4	1,814	0.22%
2022/04/26	0	0.00	4	150.50	153.00	-4	1,760	-0.23%
2022/04/25	5	151.40	4	153.00	152.50	1	1,755	0.06%
2022/04/22	2	158.00	6	157.50	158.00	-4	1,747	-0.23%
2022/04/21	10	177.90	10	172.00	170.50	0	1,722	0.00%
2022/04/20	42	182.01	32.2	180.81	173.00	9.9	1,696	0.58%
2022/04/19	33.2	180.73	33	179.08	174.50	0.2	1,645	0.01%
2022/04/18	1	182.50	28.1	180.83	167.00	-27.1	1,602	-1.69%
2022/04/15	168.1	180.66	143.1	181.81	180.50	25.1	1,549	1.62%	大買/大賣/
2022/04/14	15.1	175.13	13.1	174.10	174.50	2	1,447	0.13%
2022/04/13	100.1	168.85	135	166.89	172.00	-34.9	1,317	-2.65%	大賣/
2022/04/12	37	156.51	6	155.50	157.50	31	1,096	2.83%
2022/04/11	2	150.25	2	150.00	143.50	0	1,060	0.00%
2022/04/08	0	0.00	10	138.70	142.00	-10	1,059	-0.94%
2022/04/07	0	0.00	1	140.00	137.00	-1	1,068	-0.09%
2022/04/06	5	143.00	3	144.50	143.00	2	1,094	0.18%
2022/04/01	1	143.00	0	0.00	144.00	1	1,112	0.09%
2022/03/30	0	0.00	1	148.50	148.50	-1	1,181	-0.08%
2022/03/28	1	144.00	1	144.00	145.00	0	1,245	0.00%
2022/03/25	0	0.00	6	145.08	144.00	-6	1,315	-0.46%
2022/03/23	7	152.50	0	0.00	151.00	7	1,594	0.44%
2022/03/21	7	153.50	7	150.00	150.00	0	1,784	0.00%
2022/03/18	9	153.72	1	154.50	152.00	8	1,871	0.43%
2022/03/17	8	149.69	6	153.00	153.00	2	1,991	0.10%
2022/03/16	5	146.00	5	145.30	146.50	0	2,010	0.00%
2022/03/15	0	0.00	10	151.50	143.00	-10	2,068	-0.48%
2022/03/14	11	154.18	27.1	158.57	153.50	-16.1	2,079	-0.78%
2022/03/11	28	156.14	64	154.03	156.00	-36	2,055	-1.75%
2022/03/10	62	153.86	1.1	152.79	154.50	61	1,991	3.06%
2022/03/09	35	144.53	35	143.00	140.50	0	1,952	0.00%
2022/03/08	2	137.00	2	136.00	133.50	0	1,937	0.00%
2022/03/03	3	146.50	3	147.50	152.00	0	1,925	0.00%
2022/03/02	4	144.75	2	145.00	145.00	2	1,962	0.10%
2022/03/01	2	139.00	2	140.25	145.00	0	1,959	0.00%
2022/02/24	2	134.50	2	134.25	133.50	0	1,974	0.00%
2022/02/21	15.1	154.34	16.2	154.22	146.00	-1.1	1,995	-0.05%
2022/02/18	4.2	152.39	14	152.00	150.00	-9.8	1,971	-0.50%
2022/02/17	63	151.17	54	148.69	152.00	9	1,893	0.48%
2022/02/16	0	0.00	0	136.00	138.50	0	1,849	0.00%
2022/02/08	3	143.00	6.1	141.10	143.00	-3.1	1,820	-0.17%
2022/02/07	3	133.50	2	131.50	136.00	1	1,792	0.06%
2022/01/26	1	125.00	0	0.00	124.00	1	1,779	0.06%
2022/01/18	3	135.50	13	137.69	133.00	-10	1,754	-0.57%
2022/01/17	10	137.50	0	0.00	137.50	10	1,740	0.57%
2022/01/12	0.1	135.00	0	0.00	134.50	0.1	1,709	0.01%
2022/01/11	0	0.00	1	132.00	133.00	-1	1,703	-0.06%
2022/01/06	2	145.75	1	149.50	142.50	1	1,637	0.06%
2022/01/05	1	145.50	0	0.00	142.00	1	1,613	0.06%
2022/01/04	0	0.00	1	144.50	145.50	-1	1,600	-0.06%
2021/12/30	1	151.50	0	0.00	151.00	1	1,572	0.06%
2021/12/29	26	157.46	27	157.44	155.00	-1	1,561	-0.06%
2021/12/28	0.1	156.50	2	151.75	151.50	-1.9	1,531	-0.12%
2021/12/27	2	154.75	9	158.61	156.00	-7	1,515	-0.46%
2021/12/24	10	160.50	2	156.50	155.50	8	1,488	0.54%
2021/12/23	0	0.00	1	166.00	166.50	-1	1,450	-0.07%
2021/12/22	3	162.83	3	165.33	160.50	0	1,410	0.00%
2021/12/21	35	166.47	59	167.08	160.00	-24	1,384	-1.73%
2021/12/20	128	174.61	125	176.50	170.00	3	1,313	0.23%	大買/大賣/
2021/12/17	229	176.71	296.2	179.26	171.00	-67.2	1,208	-5.56%	大買/大賣/
2021/12/16	146.1	170.22	90.1	167.72	171.00	56	1,018	5.50%	大買/
2021/12/15	97	150.57	72	148.46	155.50	25	924	2.70%
2021/12/14	36	150.42	50	158.04	141.50	-14	811	-1.73%
2021/12/13	134.2	160.41	130.2	160.84	157.00	4	717	0.56%	大買/大賣/
2021/12/10	32.1	151.82	16	150.28	153.00	16.1	581	2.76%
2021/12/09	17.1	138.39	17.1	138.99	139.50	0	539	0.00%
2021/12/07	0.1	124.00	0.2	125.00	125.00	-0.1	442	-0.01%
2021/12/03	2	111.50	2	112.50	113.50	0	428	0.00%
2021/12/02	1.1	107.29	1	109.50	107.50	0.1	422	0.01%
2021/12/01	1	112.00	1	110.50	108.50	0	417	0.00%
2021/11/30	1	106.00	0	0.00	106.50	1	407	0.25%
2021/11/29	2	111.75	1	111.00	109.00	1	397	0.25%
2021/11/26	9.1	123.54	15	122.20	109.00	-5.9	385	-1.53%
2021/11/25	8	116.94	3	116.50	117.50	5	330	1.51%
2021/11/24	2	107.75	3	108.00	107.00	-1	323	-0.31%
2021/11/23	6	114.75	6	115.42	112.00	0	315	0.00%
2021/11/22	1	103.50	2.5	106.60	110.00	-1.5	291	-0.51%
2021/11/19	1.5	104.73	1.3	104.06	105.50	0.2	268	0.07%
2021/11/18	2.3	101.50	0	0.00	96.00	2.3	254	0.90%
2021/11/09	1	85.90	0	0.00	85.40	1	344	0.29%
2021/11/04	0	0.00	1	83.80	82.40	-1	433	-0.23%
2021/10/27	2	79.30	2	79.30	78.70	0	657	0.00%
2021/10/08	1	80.50	0	0.00	80.50	1	753	0.13%
2021/10/07	0	0.00	1	80.70	80.00	-1	754	-0.13%
2021/09/30	0	0.00	1	83.00	82.50	-1	801	-0.12%
2021/09/29	1	83.60	0	0.00	83.40	1	811	0.12%
2021/09/27	0	0.00	1	86.00	86.00	-1	810	-0.12%
2021/09/24	1	82.20	0	0.00	81.50	1	810	0.12%
2021/09/22	0	0.00	2	81.00	80.40	-2	821	-0.24%
2021/09/17	1	82.90	0	0.00	81.70	1	847	0.12%
2021/09/13	1	85.40	1	83.80	84.20	0	871	0.00%
2021/09/09	1	81.30	0	0.00	82.30	1	870	0.11%
2021/09/07	1	81.40	0	0.00	81.50	1	865	0.12%
2021/09/01	0	0.00	1	83.20	83.90	-1	860	-0.12%
2021/08/30	1	85.40	1	83.10	85.10	0	872	0.00%
2021/08/27	1	84.40	0	0.00	82.50	1	874	0.11%
2021/08/24	0	0.00	2	85.45	82.70	-2	860	-0.23%
2021/08/23	1	86.80	0	0.00	87.30	1	847	0.12%
2021/08/20	1	84.50	0	0.00	84.00	1	839	0.12%
2021/08/16	5	85.30	5	85.50	85.50	0	789	0.00%
2021/08/13	28	93.32	28	93.46	88.50	0	763	0.00%
2021/08/12	13	91.71	15	91.35	95.90	-2	703	-0.28%
2021/08/11	4	88.75	2	89.65	87.20	2	657	0.30%
2021/08/09	4	93.53	4	94.03	92.00	0	606	0.00%
2021/08/05	13	91.53	14	92.36	92.40	-1	561	-0.18%
2021/08/04	4	89.50	5	86.38	86.70	-1	523	-0.19%
2021/08/03	1	81.20	1	82.80	86.10	0	462	0.00%
2021/07/30	64	79.50	66	77.22	79.50	-2	381	-0.52%
2021/07/29	0	0.00	1	70.80	72.30	-1	322	-0.31%
2021/07/28	1	68.00	0	0.00	70.00	1	308	0.32%
2021/07/26	0	0.00	2	69.80	70.90	-2	301	-0.66%
2021/07/23	1	70.30	1	70.40	69.70	0	298	0.00%
2021/07/14	1	67.00	0	0.00	67.20	1	286	0.35%
2021/07/12	2	73.60	6	70.87	70.30	-4	275	-1.45%
2021/07/09	0	0.00	2	74.50	74.60	-2	259	-0.77%
2021/07/08	3	72.90	4	73.40	74.00	-1	245	-0.41%
2021/07/06	20	71.61	16	71.85	69.10	4	231	1.73%
2021/07/02	1	67.00	0	0.00	66.70	1	218	0.46%
2021/07/01	1	69.00	3	68.93	68.00	-2	216	-0.92%
2021/06/30	3	68.37	0	0.00	68.40	3	217	1.38%
2021/06/29	0	0.00	2	68.50	67.70	-2	214	-0.93%
2021/06/28	2	68.75	1	68.90	69.10	1	210	0.48%
2021/06/25	1	67.00	0	0.00	67.00	1	189	0.53%
2021/06/21	0	0.00	1	60.00	59.30	-1	195	-0.51%
2021/06/07	1	59.00	0	0.00	55.80	1	211	0.47%
2021/06/04	1	58.40	0	0.00	59.10	1	212	0.47%
2021/04/06	0	0.00	1	60.30	59.20	-1	238	-0.42%
2021/04/01	1	58.50	0	0.00	58.20	1	231	0.43%
2021/03/29	5	58.20	5	57.78	57.70	0	221	0.00%
2021/03/19	0	0.00	2	47.85	48.05	-2	186	-1.07%
2021/03/10	2	50.35	0	0.00	49.60	2	199	1.00%
2021/02/24	0	0.00	4	44.65	43.25	-4	211	-1.89%
2021/02/22	1	45.30	2	43.90	45.10	-1	222	-0.45%
2021/02/18	6	43.53	0	0.00	42.85	6	221	2.71%
2021/01/26	5	43.10	0	0.00	42.05	5	274	1.82%
2020/12/22	0	0.00	1	58.30	58.30	-1	480	-0.21%
2020/12/11	0	0.00	2	61.25	60.20	-2	757	-0.26%
2020/12/10	2	63.35	0	0.00	63.90	2	773	0.26%
2020/11/27	1	63.10	1	62.90	63.00	0	885	0.00%
2020/11/26	0	0.00	1	61.50	61.70	-1	887	-0.11%
2020/11/25	0	0.00	2	60.60	61.00	-2	914	-0.22%
2020/11/23	1	63.60	0	0.00	62.70	1	917	0.11%
2020/11/19	1	61.50	1	60.40	60.50	0	905	0.00%
2020/11/16	1	58.20	0	0.00	58.00	1	902	0.11%
2020/11/13	1	57.20	0	0.00	57.60	1	902	0.11%
2020/11/03	0	0.00	1	61.80	61.70	-1	911	-0.11%
2020/11/02	1	62.30	0	0.00	61.00	1	905	0.11%
2020/10/22	0	0.00	1	61.30	60.20	-1	864	-0.12%
2020/10/21	6	60.60	6	59.92	60.60	0	841	0.00%
2020/10/14	0	0.00	1	56.80	56.20	-1	806	-0.12%
2020/10/13	0	0.00	1	58.00	57.80	-1	800	-0.12%
2020/09/30	1	59.80	1	59.30	60.50	0	760	0.00%
2020/09/28	1	63.50	1	60.50	60.90	0	737	0.00%
2020/09/25	3	67.77	2	65.75	62.90	1	710	0.14%
2020/09/24	1	69.90	22	72.15	69.50	-21	648	-3.24%
2020/09/23	119	73.32	99	73.36	74.00	20	609	3.28%	大買/
2020/09/22	1	67.70	1	70.80	67.30	0	558	0.00%
2020/09/21	2	72.95	3	72.67	70.90	-1	533	-0.19%
2020/09/18	11	75.66	11	75.12	74.90	0	501	0.00%
2020/09/17	55	71.34	57	71.81	71.40	-2	455	-0.44%
2020/09/16	6	68.42	21	67.52	67.30	-15	413	-3.63%
2020/09/15	25	62.29	10	63.08	63.80	15	360	4.16%
2020/09/04	7	61.49	6	61.50	59.20	1	267	0.37%
2020/09/03	0	0.00	5	58.10	58.10	-5	230	-2.17%
2020/08/12	0	0.00	3	50.00	49.00	-3	105	-2.85%
2019/12/12	0	0.00	8	44.00	43.80	-8	52	-15.26%
2019/11/25	0	0.00	1	44.60	44.60	-1	78	-1.27%
2019/11/05	0	0.00	2	45.45	45.40	-2	83	-2.41%
2019/09/16	0	0.00	2	49.25	49.05	-2	194	-1.03%
2019/09/12	3	51.43	0	0.00	50.00	3	190	1.57%
2019/08/22	1	46.20	0	0.00	45.85	1	158	0.63%
2019/08/20	1	44.45	0	0.00	44.55	1	157	0.64%
2019/07/12	10	47.15	1	44.95	47.85	9	50	17.72%
2019/07/11	1	44.20	0	0.00	44.20	1	34	2.87%
2019/01/30	0	0.00	5	42.34	42.30	-5	144	-3.46%
2019/01/23	0	0.00	1	42.60	42.60	-1	149	-0.67%
2019/01/18	1	41.35	0	0.00	42.40	1	154	0.65%
2018/10/23	2	36.50	0	0.00	36.05	2	78	2.53%
2018/08/22	0	0.00	1	46.90	46.70	-1	158	-0.63%
2018/06/26	0	0.00	5	67.00	65.00	-5	206	-2.42%
2018/06/14	1	64.30	0	0.00	63.80	1	176	0.57%
2018/06/11	1	65.00	0	0.00	63.30	1	173	0.57%
2018/06/08	5	63.60	0	0.00	64.80	5	174	2.87%
2018/05/31	0	0.00	1	59.00	62.70	-1	162	-0.62%
2018/05/30	1	56.80	0	0.00	57.00	1	150	0.66%
2018/05/07	0	0.00	1	58.40	57.10	-1	163	-0.61%
2018/04/30	1	58.30	0	0.00	59.60	1	159	0.63%
2018/04/17	0	0.00	1	57.20	56.80	-1	159	-0.63%
2018/04/11	1	58.60	0	0.00	58.50	1	201	0.50%
2018/04/09	0	0.00	1	58.00	57.90	-1	210	-0.48%
2018/03/26	0	0.00	1	61.00	60.80	-1	356	-0.28%
2018/03/14	1	66.00	0	0.00	64.50	1	557	0.18%
2018/03/09	0	0.00	1	63.50	65.60	-1	549	-0.18%
2018/03/08	1	61.80	0	0.00	60.80	1	542	0.18%
2018/03/01	0	0.00	1	64.00	64.00	-1	533	-0.19%
2018/02/09	1	64.00	0	0.00	67.00	1	526	0.19%
2018/01/30	1	71.80	0	0.00	71.50	1	507	0.20%
2018/01/26	1	72.50	1	72.10	72.50	0	500	0.00%
2018/01/25	0	0.00	2	72.80	72.10	-2	498	-0.40%
2018/01/19	0	0.00	1	74.70	74.70	-1	485	-0.21%
2018/01/11	2	77.20	1	76.30	76.30	1	469	0.21%
2018/01/08	1	76.00	0	0.00	81.40	1	441	0.23%
2018/01/04	1	76.00	0	0.00	76.00	1	414	0.24%
2018/01/03	2	78.30	3	77.00	77.00	-1	410	-0.24%