北基 (8927)-富邦-嘉義券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣0.00%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	56.76	58.60	-5	1,134	-0.44%
2025/01/21	5	54.22	6	55.18	55.40	-1	1,093	-0.09%
2025/01/20	19.1	53.96	17.1	54.52	54.70	2	1,088	0.18%
2025/01/17	0	0.00	0.1	56.40	54.60	-0.1	1,108	0.00%
2025/01/15	6	56.00	0.1	56.50	56.30	6	1,098	0.54%
2025/01/14	2	54.40	2	54.30	55.50	0	1,076	0.00%
2025/01/13	0.1	54.40	23	53.81	55.10	-22.9	1,042	-2.20%
2025/01/10	0	0.00	50	51.46	51.90	-50	1,013	-4.94%
2025/01/09	2	49.00	3	50.00	49.50	-1	1,003	-0.10%
2025/01/08	5	48.85	7	49.66	49.50	-2	1,015	-0.20%
2025/01/07	19	49.56	0	0.00	48.85	19	1,045	1.82%
2025/01/06	8	49.75	2	49.85	49.85	6	1,092	0.55%
2025/01/03	2	49.13	5	49.40	49.40	-3	1,136	-0.26%
2025/01/02	1	49.20	5	50.00	50.00	-4	1,170	-0.34%
2024/12/31	1	49.00	1	49.20	49.20	0	1,201	0.00%
2024/12/30	7	49.34	0	0.00	49.00	7	1,227	0.57%
2024/12/27	8	49.89	0	0.00	49.40	8	1,262	0.64%
2024/12/26	14	50.54	0	0.00	50.10	14	1,304	1.07%
2024/12/25	0	0.00	0	50.70	50.40	0	1,359	0.00%
2024/12/24	0	50.50	0	0.00	50.20	0	1,408	0.00%
2024/12/23	0	50.70	0	0.00	50.60	0	1,435	0.00%
2024/12/20	1.3	50.81	0	0.00	50.50	1.3	1,462	0.09%
2024/12/19	3.1	51.11	0	0.00	51.00	3.1	1,489	0.21%
2024/12/18	1	51.50	0	0.00	51.50	1	1,520	0.07%
2024/12/17	1.3	51.41	1	51.40	51.20	0.3	1,566	0.02%
2024/12/16	13.1	53.22	0	0.00	52.40	13.1	1,574	0.83%
2024/12/13	0.2	53.80	0	0.00	54.60	0.2	1,585	0.01%
2024/12/12	2	55.30	0	0.00	54.80	2	1,598	0.13%
2024/12/11	1	55.00	1	55.10	55.50	0	1,619	0.00%
2024/12/10	0	0.00	2	56.70	55.80	-2	1,651	-0.12%
2024/12/09	1	55.00	30	55.59	55.80	-29	1,719	-1.69%
2024/12/06	0	0.00	8	53.63	54.00	-8	1,762	-0.45%
2024/12/05	0	50.90	0	0.00	52.50	0	1,851	0.00%
2024/12/04	0	51.60	0	0.00	51.20	0	1,924	0.00%
2024/12/03	0	52.40	0	0.00	51.90	0	1,978	0.00%
2024/12/02	0	0.00	6	53.60	52.00	-6	2,022	-0.30%
2024/11/29	1	50.00	70	52.35	52.70	-69	2,088	-3.30%
2024/11/28	13	50.38	0	0.00	50.00	13	2,146	0.61%
2024/11/27	15	49.95	0	0.00	49.95	15	2,229	0.67%
2024/11/26	0	0.00	7	50.74	50.70	-7	2,355	-0.30%
2024/11/25	15	50.73	0	0.00	50.50	15	2,396	0.63%
2024/11/21	1	51.40	1	52.00	51.70	0	2,470	0.00%
2024/11/20	0	0.00	1	52.00	52.00	-1	2,480	-0.04%
2024/11/19	5	50.38	0	0.00	50.60	5	2,486	0.20%
2024/11/18	12	51.17	0	0.00	50.50	12	2,515	0.48%
2024/11/15	7.1	52.09	2	53.70	51.90	5.1	2,531	0.20%
2024/11/14	20	53.26	0	0.00	52.50	20	2,548	0.79%
2024/11/13	6	54.80	0	0.00	54.40	6	2,539	0.24%
2024/11/12	8.1	54.88	0	0.00	55.20	8.1	2,540	0.32%
2024/11/11	10	55.83	0	0.00	55.30	10	2,540	0.39%
2024/11/08	3	56.00	3.1	55.84	56.70	-0.1	2,553	-0.01%
2024/11/07	8	57.90	5	57.80	57.50	3	2,542	0.12%
2024/11/06	9	59.17	0.6	60.50	58.70	8.4	2,542	0.33%
2024/11/05	3	60.60	0.3	60.50	60.50	2.8	2,549	0.11%
2024/11/04	3	61.30	9	61.21	61.50	-6	2,557	-0.23%
2024/11/01	2	61.30	5.3	61.91	61.50	-3.3	2,600	-0.13%
2024/10/30	0	0.00	5	61.98	62.10	-5	2,634	-0.19%
2024/10/29	0	64.00	0	0.00	63.30	0	2,664	0.00%
2024/10/24	3.1	63.73	3	65.30	64.70	0.1	2,717	0.00%
2024/10/22	3	65.80	0	0.00	66.00	3	2,704	0.11%
2024/10/21	5	65.78	0	0.00	65.70	5	2,726	0.18%
2024/10/18	0	0.00	1	65.60	65.60	-1	2,755	-0.04%
2024/10/17	0	0.00	6	66.20	65.60	-6	2,787	-0.22%
2024/10/16	10	63.85	11	64.93	64.90	-1	2,842	-0.04%
2024/10/15	1.1	64.27	0	0.00	64.00	1.1	2,906	0.04%
2024/10/14	1.1	63.49	0	0.00	63.70	1.1	2,896	0.04%
2024/10/11	8.1	62.61	3	63.50	63.20	5.1	2,873	0.18%
2024/10/09	0	0.00	1	64.30	64.30	-1	2,851	-0.04%
2024/10/08	4.4	63.71	2	65.10	63.80	2.4	2,829	0.08%
2024/10/07	0	0.00	2.1	65.99	65.50	-2.1	2,791	-0.07%
2024/10/04	1.2	65.71	0	0.00	66.40	1.2	2,759	0.04%
2024/10/01	0.1	64.60	0	0.00	65.60	0.1	2,729	0.00%
2024/09/30	6	66.60	0	0.00	66.10	6	2,689	0.22%
2024/09/27	15	67.00	16.5	67.15	66.60	-1.5	2,640	-0.06%
2024/09/26	0	65.40	1.2	64.71	65.40	-1.1	2,580	-0.04%
2024/09/25	0	0.00	8	64.05	64.00	-8	2,531	-0.32%
2024/09/24	8	64.00	8	63.68	63.50	0	2,505	0.00%
2024/09/23	2	62.60	6	63.10	63.20	-4	2,478	-0.16%
2024/09/20	5	61.28	2	61.30	61.30	3	2,449	0.12%
2024/09/19	3	60.10	29	59.82	60.60	-26	2,417	-1.07%
2024/09/18	5	57.00	3	56.63	57.00	2	2,367	0.08%
2024/09/16	0.2	55.87	8	56.01	56.10	-7.8	2,353	-0.33%
2024/09/13	6	55.19	10	55.85	55.00	-4	2,333	-0.17%
2024/09/12	16.2	54.83	8	55.18	54.50	8.2	2,305	0.35%
2024/09/11	8	55.00	0.2	56.20	54.70	7.8	2,273	0.34%
2024/09/10	9.2	54.10	32.6	53.77	54.00	-23.4	2,223	-1.05%
2024/09/09	13.5	55.34	9.8	56.20	55.20	3.6	2,128	0.17%
2024/09/06	89.2	60.52	79.4	60.31	57.30	9.8	2,053	0.48%
2024/09/05	2	65.10	3	64.70	64.50	-1	1,945	-0.05%
2024/09/04	11.4	61.98	15.6	62.11	61.50	-4.2	1,858	-0.23%
2024/09/03	8.3	63.77	3.4	64.04	63.60	4.8	1,806	0.27%
2024/09/02	39.3	64.70	6	65.09	64.70	33.3	1,752	1.90%
2024/08/30	18	65.09	6	65.47	64.60	12	1,668	0.72%
2024/08/29	10	68.03	0	0.00	65.50	10	1,584	0.63%
2024/08/28	2	67.25	8	67.85	67.80	-6	1,495	-0.40%
2024/08/26	5	63.92	0	0.00	62.00	5	1,317	0.38%
2024/08/23	0.7	65.83	0	0.00	65.30	0.7	1,261	0.06%
2024/08/22	0.2	66.60	0.3	68.00	66.30	-0.1	1,225	-0.01%
2024/08/21	0	0.00	1	67.27	66.90	-1	1,208	-0.08%
2024/08/19	1	68.00	4	67.90	68.00	-3	1,159	-0.26%
2024/08/15	0	63.70	0	0.00	63.00	0	1,085	0.00%
2024/08/13	0	61.60	0	0.00	62.70	0	1,056	0.00%
2024/08/12	1	61.00	0	0.00	61.90	1	1,041	0.10%
2024/08/09	0	60.98	0	0.00	60.80	0	1,028	0.00%
2024/08/08	0.1	60.00	0	0.00	60.00	0.1	1,011	0.00%
2024/08/07	0	61.40	0	0.00	60.00	0	1,024	0.00%
2024/08/06	3	58.00	0	0.00	60.50	3	997	0.30%
2024/08/05	3.1	59.33	0	0.00	59.40	3.1	973	0.32%
2024/08/02	0	67.09	0	0.00	65.80	0	927	0.00%
2024/08/01	1	67.79	0	0.00	67.60	1	878	0.12%
2024/07/31	0	67.80	0	0.00	67.40	0	839	0.00%
2024/07/30	0.1	66.65	0	0.00	67.20	0.1	801	0.01%
2024/07/23	0.1	67.10	0	0.00	66.50	0.1	763	0.02%
2024/07/22	0.2	67.70	5	67.60	66.90	-4.8	738	-0.65%
2024/07/19	1.1	71.42	0	0.00	69.30	1.1	702	0.15%
2024/07/18	0	0.00	3	73.17	72.70	-3	664	-0.45%
2024/07/17	1	73.50	31	76.83	76.70	-30	615	-4.88%
2024/07/16	6	67.58	8	69.33	72.40	-2	534	-0.37%
2024/07/15	2	65.00	0	0.00	66.00	2	460	0.43%
2024/07/12	1	64.80	0	0.00	64.60	1	459	0.22%
2024/07/11	0	0.00	15	66.00	64.30	-15	462	-3.24%
2024/07/09	0	0.00	2.1	62.90	63.20	-2.1	432	-0.48%
2024/07/05	0	61.20	0	0.00	61.30	0	430	0.00%
2024/07/02	0	0.00	1	61.00	61.20	-1	445	-0.22%
2024/07/01	1	61.30	0	0.00	61.00	1	451	0.22%
2024/06/28	0.1	61.93	0	0.00	61.60	0.1	453	0.01%
2024/06/27	0	62.60	3	62.70	62.90	-3	455	-0.66%
2024/06/26	1	62.80	1	63.00	62.80	0	450	0.00%
2024/06/25	3	60.90	0	0.00	62.20	3	443	0.68%
2024/06/20	0	0.00	4.1	60.38	61.00	-4.1	444	-0.92%
2024/06/19	3	60.70	0	0.00	60.40	3	443	0.68%
2024/06/18	0	0.00	1	61.50	60.90	-1	443	-0.23%
2024/06/17	0	0.00	10	61.00	60.90	-10	442	-2.26%
2024/06/07	1	63.00	0	62.70	63.20	1	440	0.23%
2024/06/06	0	0.00	0.2	60.50	61.00	-0.2	435	-0.05%
2024/06/04	0	0.00	0.2	61.10	61.00	-0.2	462	-0.04%
2024/05/31	0.1	61.80	0.5	61.50	61.10	-0.5	479	-0.10%
2024/05/30	0	0.00	1.1	60.75	60.40	-1.1	488	-0.22%
2024/05/29	1	61.20	0	0.00	60.60	1	490	0.20%
2024/05/24	0	61.60	0	0.00	61.80	0	505	0.00%
2024/05/23	7.3	61.81	0	0.00	61.50	7.3	512	1.41%
2024/05/22	3	62.33	0	0.00	62.60	3	519	0.58%
2024/05/16	0	0.00	1	63.50	62.50	-1	575	-0.17%
2024/05/14	0	0.00	9	64.95	65.20	-9	574	-1.57%
2024/05/13	0	0.00	0.1	64.00	65.20	-0.1	567	-0.02%
2024/05/09	1	61.30	1	60.80	60.80	0	536	0.00%
2024/05/08	8	61.20	2	61.90	60.50	6	536	1.12%
2024/05/06	1	64.70	0	0.00	64.30	1	528	0.19%
2024/05/02	4	63.40	0	0.00	63.20	4	517	0.77%
2024/04/26	1	61.10	0	0.00	61.10	1	497	0.20%
2024/04/23	1	61.40	3	61.50	61.40	-2	502	-0.40%
2024/04/19	2	62.65	1	62.30	62.50	1	492	0.20%
2024/04/18	0.2	61.30	0	0.00	63.40	0.2	481	0.03%
2024/04/17	0.1	60.10	0	0.00	61.80	0.1	462	0.02%
2024/04/16	1.2	59.59	1	59.30	59.10	0.2	447	0.03%
2024/04/15	0.1	57.30	0	0.00	59.80	0.1	431	0.01%
2024/04/12	1.2	57.23	5	57.66	57.20	-3.8	424	-0.90%
2024/04/10	0.1	58.52	1	58.90	58.80	-0.9	417	-0.22%
2024/04/09	0.1	58.65	0	0.00	58.80	0.1	415	0.03%
2024/04/08	0.1	58.30	0	0.00	58.50	0.1	412	0.01%
2024/04/03	3	57.27	0	0.00	57.30	3	404	0.74%
2024/04/01	2	56.90	0	0.00	56.40	2	394	0.51%
2024/03/27	1.4	55.55	0	0.00	55.50	1.4	389	0.35%
2024/03/26	1	55.80	0	0.00	55.40	1	390	0.26%
2024/03/25	0.4	55.90	0	0.00	55.70	0.4	389	0.09%
2024/03/22	0.2	55.72	0	0.00	55.40	0.2	409	0.04%
2024/03/21	6.1	55.12	0	0.00	55.30	6.1	410	1.47%
2024/03/19	0.1	55.70	3	55.70	55.20	-3	417	-0.71%
2024/03/18	1	55.60	0	0.00	55.40	1	420	0.24%
2024/03/15	2	55.60	0	0.00	55.40	2	423	0.47%
2024/03/11	2	57.75	0	0.00	57.50	2	453	0.44%
2024/03/05	4	55.83	5	55.40	56.20	-1	507	-0.20%
2024/03/04	1	53.50	0	0.00	53.30	1	497	0.20%
2024/03/01	1	53.30	0	0.00	53.00	1	503	0.20%
2024/02/23	1	56.50	0	0.00	56.00	1	491	0.20%
2024/02/21	0	0.00	1	56.10	56.80	-1	474	-0.21%
2024/02/20	2	55.55	1	54.30	56.00	1	459	0.22%
2024/02/19	30	53.91	0	0.00	55.00	30	462	6.48%
2024/02/15	11	51.91	0	0.00	52.30	11	490	2.24%
2024/02/05	3	51.50	0	0.00	52.00	3	514	0.58%