鉅明 (8928)-富邦-嘉義券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.75
漲跌
▲0.40
漲幅
+1.32%
成交量
37張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	30.00	30.05	-1	41	-2.40%
2024/03/22	1	28.40	0	0.00	28.35	1	32	3.08%
2024/03/20	1	28.50	0	0.00	28.55	1	32	3.06%
2024/03/08	2	29.43	0	0.00	29.65	2	32	6.23%
2024/02/29	1	30.70	0	0.00	30.80	1	29	3.39%
2024/02/27	1	30.85	0	0.00	30.75	1	30	3.31%
2024/02/26	1	30.85	0	0.00	30.85	1	30	3.31%
2024/02/22	0	0.00	1	30.90	30.90	-1	30	-3.33%
2024/02/19	1	30.35	0	0.00	30.50	1	32	3.06%
2024/02/16	1	30.25	0	0.00	30.25	1	34	2.94%
2024/01/31	1	30.45	0	0.00	30.40	1	39	2.51%
2024/01/29	1	30.50	0	0.00	30.55	1	39	2.51%
2024/01/12	1	31.30	0	0.00	31.30	1	40	2.47%
2024/01/11	1	31.30	0	0.00	31.35	1	40	2.46%
2023/11/20	5	32.20	0	0.00	32.00	5	83	5.97%
2023/10/23	0	0.00	0.1	33.10	33.10	-0.1	97	-0.09%
2023/09/25	2	36.93	0	0.00	35.45	2	90	2.20%
2023/09/21	0.1	33.75	0	0.00	33.50	0.1	66	0.13%
2023/08/18	0	0.00	0.3	32.25	32.00	-0.3	82	-0.36%
2023/08/09	0.3	37.35	0	0.00	36.50	0.3	79	0.38%
2023/08/07	4	36.50	1	36.75	36.70	3	78	3.81%
2023/07/19	1	36.65	0	0.00	36.60	1	94	1.06%
2023/04/27	0	0.00	27	36.59	36.90	-27	300	-8.98%
2023/04/19	3	38.47	0	0.00	38.30	3	328	0.91%
2023/04/18	0	0.00	2	38.88	38.80	-2	330	-0.61%
2023/04/12	3	39.10	0	0.00	39.10	3	330	0.91%
2023/04/11	1	39.15	0	0.00	39.05	1	330	0.30%
2023/04/07	6	39.23	0	0.00	39.20	6	328	1.83%
2023/03/29	3	39.20	0	0.00	39.05	3	328	0.91%
2023/03/28	4	39.41	0	0.00	39.10	4	329	1.21%
2023/03/27	1	39.70	0	0.00	39.65	1	330	0.30%
2023/03/23	2	39.80	0	0.00	39.95	2	336	0.60%
2023/03/17	1	39.45	0	0.00	39.45	1	380	0.26%
2023/03/14	1	39.80	0	0.00	39.80	1	376	0.27%
2023/03/13	2	39.73	0	0.00	40.15	2	376	0.53%
2023/03/09	8	40.87	0	0.00	40.90	8	371	2.16%
2023/03/08	1	41.10	0	0.00	41.15	1	366	0.27%
2023/03/02	1	42.05	0	0.00	41.70	1	338	0.30%
2023/03/01	2	41.60	0	0.00	41.70	2	319	0.63%
2023/02/24	6	45.05	8	45.15	44.80	-2	270	-0.74%
2023/02/23	1	43.55	1	43.70	43.85	0	229	0.00%
2023/02/22	1	41.90	0	0.00	42.30	1	218	0.46%
2023/02/10	1	41.60	0	0.00	41.60	1	220	0.45%
2023/02/07	0	0.00	1	42.20	42.20	-1	203	-0.49%
2023/02/06	0	0.00	2	42.00	42.10	-2	203	-0.98%
2023/01/17	0	0.00	1	41.05	40.95	-1	196	-0.51%
2022/12/09	2	40.90	2	40.95	40.55	0	180	0.00%
2022/12/08	0	0.00	1	37.50	37.90	-1	147	-0.68%
2022/12/02	1	38.00	0	0.00	38.20	1	150	0.66%
2022/11/29	0	0.00	4	36.30	36.60	-4	176	-2.27%
2022/10/26	0	0.00	1	32.55	32.50	-1	316	-0.32%
2022/10/06	0	0.00	20	35.10	34.95	-20	360	-5.55%
2022/09/28	2	35.00	0	0.00	34.45	2	378	0.53%
2022/09/26	0	0.00	2	36.80	35.90	-2	385	-0.52%
2022/09/13	0	0.00	1	40.70	40.60	-1	445	-0.22%
2022/09/12	1	40.70	0	0.00	40.60	1	453	0.22%
2022/09/06	2	42.75	0	0.00	41.80	2	472	0.42%
2022/09/05	3	42.83	0	0.00	42.20	3	473	0.63%
2022/09/02	5	44.38	3	44.65	45.30	2	464	0.43%
2022/08/31	1	42.90	1	42.90	42.80	0	454	0.00%
2022/08/30	1	42.25	0	42.65	41.80	1	508	0.19%
2022/08/29	0	40.15	0	0.00	40.10	0	520	0.00%
2022/08/26	1	40.50	0	0.00	40.85	1	552	0.18%
2022/08/23	1	40.45	0	0.00	40.55	1	623	0.16%
2022/08/22	1	41.20	1.2	41.26	40.80	-0.2	651	-0.03%
2022/08/15	1.1	39.55	0	0.00	39.40	1.1	997	0.11%
2022/08/10	0.1	39.90	0	0.00	39.65	0.1	1,250	0.01%
2022/08/09	1	39.95	0	0.00	40.00	1	1,354	0.07%
2022/08/03	2	44.58	0	0.00	43.75	2	1,641	0.12%
2022/08/01	0	0.00	0.1	45.75	46.40	-0.1	1,824	0.00%
2022/07/29	1	44.75	0	0.00	45.05	1	1,849	0.05%
2022/07/28	0	44.75	0	0.00	44.40	0	1,881	0.00%
2022/07/26	0	45.00	0	0.00	44.70	0	1,880	0.00%
2022/07/21	0	45.10	5	45.54	45.70	-5	1,869	-0.27%
2022/07/20	0	45.55	1	46.30	45.60	-1	1,866	-0.05%
2022/07/19	0	45.65	0	0.00	45.95	0	1,862	0.00%
2022/07/18	0	46.20	3	46.15	46.05	-3	1,858	-0.16%
2022/07/15	2	43.45	2	45.00	45.10	0	1,847	0.00%
2022/07/08	0	0.00	2.1	42.86	42.90	-2.1	1,821	-0.11%
2022/07/07	0	0.00	0	42.20	42.35	0	1,820	0.00%
2022/06/30	0.1	43.75	0	0.00	43.10	0.1	1,799	0.01%
2022/06/29	0	45.35	0	0.00	45.90	0	1,802	0.00%
2022/06/28	0	0.00	0	47.30	45.95	0	1,797	0.00%
2022/06/22	2	44.05	0	0.00	43.40	2	1,765	0.11%
2022/06/21	0	0.00	3	43.60	44.10	-3	1,758	-0.17%
2022/06/17	3	44.18	0	0.00	44.40	3	1,743	0.17%
2022/06/15	0	45.30	1	45.45	45.60	-1	1,730	-0.06%
2022/06/14	2	44.60	0	0.00	45.55	2	1,728	0.12%
2022/06/10	7	44.91	2	44.80	44.75	5	1,714	0.29%
2022/06/09	0	0.00	5	45.64	45.40	-5	1,707	-0.29%
2022/06/08	3	47.05	2	45.70	45.80	1	1,698	0.06%
2022/06/06	5	51.08	1	50.40	49.90	4	1,610	0.25%
2022/06/02	0	0.00	3	49.73	50.00	-3	1,580	-0.19%
2022/06/01	3	48.75	0	0.00	48.20	3	1,545	0.19%
2022/05/31	0	48.85	0	0.00	48.65	0	1,526	0.00%
2022/05/30	0	0.00	2	49.08	49.35	-2	1,510	-0.13%
2022/05/27	5	50.79	2	50.30	49.15	3	1,482	0.20%
2022/05/26	1	50.90	2	50.95	50.70	-1	1,432	-0.07%
2022/05/25	50	53.12	28	52.77	54.00	22	1,328	1.66%
2022/05/23	1	50.40	5	50.46	51.00	-4	1,180	-0.34%
2022/05/20	1	48.80	7	50.29	49.00	-6	1,137	-0.53%
2022/05/19	4	51.03	1	51.20	51.60	3	1,061	0.28%
2022/05/18	15	51.56	17	51.55	51.50	-2	1,011	-0.20%
2022/05/17	37	49.17	33	48.90	49.65	4	878	0.46%
2022/05/16	14	46.81	32	46.96	47.20	-18	772	-2.33%
2022/05/13	21	46.17	8	45.94	46.50	13	682	1.90%
2022/05/12	16	45.37	16	45.22	44.70	0	615	0.00%
2022/05/11	8	45.54	5	45.07	44.30	3	564	0.53%
2022/05/10	7	43.31	7	43.35	44.85	0	462	0.00%
2022/05/09	19	43.96	14	44.22	41.90	5	367	1.36%
2022/05/06	8	41.69	8	41.84	41.10	0	254	0.00%
2022/05/05	0	0.00	3	39.83	39.80	-3	219	-1.37%
2022/02/10	0	0.00	1	35.60	35.50	-1	70	-1.41%
2021/11/24	0	0.00	2	34.65	34.60	-2	81	-2.46%
2021/09/22	0	0.00	1	32.00	32.00	-1	205	-0.49%
2021/08/23	1	34.05	0	0.00	34.05	1	284	0.35%
2021/08/11	0	0.00	1	36.60	36.90	-1	303	-0.33%
2021/08/06	0	0.00	3	36.03	35.80	-3	273	-1.10%
2021/08/05	0	0.00	1	36.60	36.30	-1	274	-0.36%
2021/08/04	0	0.00	1	35.35	35.85	-1	272	-0.37%
2021/07/27	0	0.00	1	34.75	34.80	-1	323	-0.31%
2021/07/13	0	0.00	1	35.50	35.35	-1	462	-0.22%
2021/07/01	1	36.65	0	0.00	36.45	1	592	0.17%
2021/06/23	0	0.00	4	36.61	36.60	-4	593	-0.67%
2021/06/21	0	0.00	1	36.30	36.45	-1	589	-0.17%
2021/06/16	1	36.35	0	0.00	36.35	1	585	0.17%
2021/06/10	1	35.15	0	0.00	35.15	1	596	0.17%
2021/06/08	2	35.85	0	0.00	36.00	2	605	0.33%
2021/06/03	0	0.00	1	35.55	35.60	-1	636	-0.16%
2021/06/02	1	35.25	1	35.20	35.30	0	743	0.00%
2021/05/27	0	0.00	2	33.80	33.85	-2	792	-0.25%
2021/05/26	0	0.00	3	33.70	34.15	-3	792	-0.38%
2021/05/25	1	34.50	0	0.00	34.10	1	793	0.13%
2021/05/24	1	34.00	5	33.50	34.60	-4	790	-0.51%
2021/05/21	1	31.50	0	0.00	32.10	1	781	0.13%
2021/05/20	1	31.90	4	31.75	31.80	-3	782	-0.38%
2021/05/18	0	0.00	2	31.60	31.90	-2	783	-0.26%
2021/05/17	0	0.00	3	30.70	29.50	-3	782	-0.38%
2021/05/13	0	0.00	2	32.20	32.20	-2	774	-0.26%
2021/05/07	5	36.52	0	0.00	36.30	5	740	0.68%
2021/05/06	0	0.00	1	35.95	35.75	-1	729	-0.14%
2021/05/05	2	33.30	0	0.00	33.90	2	722	0.28%
2021/05/03	1	35.20	0	0.00	35.00	1	705	0.14%
2021/04/29	4	37.85	14	37.35	36.75	-10	695	-1.44%
2021/04/28	11	37.93	6	37.35	37.90	5	673	0.74%
2021/04/27	3	37.35	3	37.33	36.15	0	609	0.00%
2021/04/26	0	0.00	2.4	36.49	36.50	-2.4	593	-0.40%
2021/04/22	2	36.98	1	37.05	35.85	1	582	0.17%
2021/04/21	1	35.45	0	0.00	35.65	1	559	0.18%
2021/04/15	6	35.87	0	0.00	35.95	6	560	1.07%
2021/04/08	0.1	38.33	0	0.00	37.35	0.1	508	0.02%
2021/04/07	30	36.17	66	35.93	36.40	-36	456	-7.89%
2021/04/06	0	0.00	81	34.86	34.80	-81	393	-20.60%
2021/04/01	0	0.00	7	34.10	34.10	-7	377	-1.85%
2021/03/30	0	0.00	29	33.97	33.95	-29	372	-7.79%
2021/03/29	0	0.00	1	33.70	33.90	-1	368	-0.27%
2021/03/26	0	0.00	4	33.40	33.40	-4	363	-1.10%
2021/03/25	0	0.00	12	33.36	33.10	-12	361	-3.32%
2021/03/24	0	0.00	23	33.03	33.45	-23	358	-6.41%
2021/03/23	0	0.00	9	32.97	32.55	-9	354	-2.54%
2021/03/16	1	34.15	78	34.49	33.70	-77	340	-22.58%
2021/03/12	32	33.26	88	32.50	32.45	-56	315	-17.73%
2021/03/11	2	33.83	2	34.05	33.25	0	307	0.00%
2021/03/10	10	33.58	0	0.00	33.25	10	298	3.35%
2021/03/09	222	35.06	270	35.13	33.55	-48	290	-16.51%	大買/大賣/
2021/03/08	188	35.16	8	35.00	35.10	180	260	69.20%	大買/鉅額交易
2021/03/05	207	33.08	5	33.02	34.40	202	150	134.65%	大買/鉅額交易
2021/03/04	10	31.40	9	31.61	31.30	1	110	0.90%
2021/03/03	2	30.80	0	0.00	30.90	2	99	2.00%
2021/02/23	1	30.35	0	0.00	30.30	1	83	1.20%
2021/02/22	1	29.90	0	0.00	29.80	1	80	1.25%
2021/02/19	2	29.35	0	0.00	29.60	2	76	2.62%
2020/12/25	0	0.00	2	27.80	27.90	-2	57	-3.49%
2020/12/17	0	0.00	5	28.50	28.50	-5	64	-7.70%
2020/12/07	0	0.00	4	29.10	29.10	-4	105	-3.79%
2020/11/10	0	0.00	2	29.10	29.05	-2	156	-1.28%
2020/09/10	3	32.70	0	0.00	32.00	3	186	1.61%
2020/09/04	2	29.10	0	0.00	29.40	2	159	1.26%
2020/06/04	0	0.00	8	29.01	29.20	-8	288	-2.78%
2020/06/01	8	29.35	0	0.00	29.60	8	276	2.89%
2020/05/25	0	0.00	1	27.50	27.55	-1	254	-0.39%
2020/05/21	1	27.35	0	0.00	27.50	1	253	0.39%
2020/05/08	1	27.00	0	0.00	26.95	1	242	0.41%
2020/04/30	0	0.00	5	27.00	27.00	-5	236	-2.12%
2020/04/29	2	26.45	0	0.00	26.50	2	237	0.84%
2020/04/15	5	26.20	0	0.00	25.95	5	237	2.11%
2020/04/10	1	25.40	1	25.40	25.40	0	240	0.00%
2020/03/19	0	0.00	5	22.51	21.70	-5	206	-2.42%
2020/03/17	3	24.10	0	0.00	24.40	3	201	1.49%
2020/03/10	5	28.90	0	0.00	29.50	5	211	2.36%
2020/03/09	10	31.35	0	0.00	31.00	10	195	5.13%
2020/02/11	0	0.00	3	36.42	36.10	-3	198	-1.51%
2020/02/03	0	0.00	1	32.90	33.30	-1	204	-0.49%
2020/01/31	0	0.00	4	31.68	32.00	-4	202	-1.97%
2020/01/30	0	0.00	7	32.64	31.65	-7	197	-3.54%
2020/01/10	1	34.50	0	0.00	33.60	1	210	0.48%
2020/01/09	2	34.50	0	0.00	34.50	2	209	0.95%
2020/01/08	5	34.68	0	0.00	34.40	5	210	2.38%
2019/12/17	1	38.30	0	0.00	38.25	1	320	0.31%
2019/12/13	1	38.40	0	0.00	38.35	1	405	0.25%
2019/12/06	5	41.00	5	40.92	39.60	0	462	0.00%
2019/12/05	2	39.50	0	0.00	39.30	2	460	0.43%
2019/10/30	2	38.65	0	0.00	38.95	2	770	0.26%
2019/10/22	1	39.00	0	0.00	39.60	1	813	0.12%
2019/10/15	2	39.03	0	0.00	39.00	2	815	0.25%
2019/10/14	7	40.63	0	0.00	39.55	7	807	0.87%
2019/10/04	3	40.00	0	0.00	39.75	3	785	0.38%
2019/09/26	0	0.00	10	39.79	39.70	-10	839	-1.19%
2019/09/23	1	41.50	0	0.00	40.50	1	823	0.12%
2019/09/20	1	41.80	1	41.40	41.50	0	809	0.00%
2019/09/19	1	42.80	0	0.00	41.85	1	798	0.13%
2019/09/18	6	42.49	2	42.65	42.45	4	763	0.52%
2019/09/17	3	40.65	1	40.55	40.95	2	714	0.28%
2019/09/16	8	39.50	8	39.59	39.80	0	695	0.00%
2019/09/11	3	38.15	1	38.25	38.30	2	679	0.29%
2019/09/05	1	39.15	1	39.15	39.30	0	603	0.00%
2019/09/04	1	39.70	1	39.30	39.15	0	593	0.00%
2019/09/03	0	0.00	2	39.40	39.10	-2	590	-0.34%
2019/08/28	4	37.25	14	37.76	38.05	-10	502	-1.99%
2019/08/27	10	37.85	3	37.80	37.60	7	465	1.51%
2019/08/13	2	32.00	0	0.00	31.50	2	382	0.52%
2019/08/07	3	31.95	0	0.00	31.90	3	396	0.76%
2019/08/02	0	0.00	1	31.40	31.50	-1	411	-0.24%
2019/08/01	1	31.80	0	0.00	31.80	1	431	0.23%
2019/07/30	1	33.05	1	32.65	32.60	0	473	0.00%
2019/07/25	0	0.00	1	32.80	32.75	-1	554	-0.18%
2019/07/15	1	34.50	0	0.00	34.40	1	716	0.14%
2019/07/09	0	0.00	1	34.20	33.90	-1	703	-0.14%
2019/07/08	0	0.00	2	34.35	34.50	-2	698	-0.29%
2019/07/04	1	33.30	2	34.50	35.50	-1	669	-0.15%
2019/07/01	1	31.15	0	0.00	31.15	1	618	0.16%
2019/06/11	0	0.00	1	30.35	30.30	-1	606	-0.16%
2019/05/30	1	32.25	1	32.10	32.05	0	575	0.00%
2019/05/22	1	32.85	0	0.00	32.60	1	547	0.18%
2019/05/13	0	0.00	1	30.60	30.55	-1	476	-0.21%
2019/05/08	0	0.00	10	33.70	32.55	-10	433	-2.31%
2019/05/07	28	33.91	15	34.00	34.10	13	408	3.18%
2019/05/06	15	32.52	17	33.09	33.20	-2	378	-0.53%
2019/05/03	3	31.75	0	0.00	31.60	3	302	0.99%
2019/04/26	0	0.00	3	31.85	32.20	-3	210	-1.42%
2019/04/22	1	26.80	0	0.00	27.00	1	66	1.50%
2019/04/10	0	0.00	1	25.50	25.50	-1	63	-1.58%
2019/02/18	3	24.90	0	0.00	24.75	3	175	1.71%
2018/12/28	0	0.00	1	22.70	22.95	-1	174	-0.57%
2018/12/13	0	0.00	2	20.50	20.70	-2	163	-1.22%
2018/12/12	0	0.00	2	20.50	20.50	-2	164	-1.21%
2018/12/11	0	0.00	2	20.90	20.60	-2	163	-1.22%
2018/10/31	2	21.35	0	0.00	21.50	2	68	2.91%
2018/08/03	0	0.00	1	27.30	26.60	-1	88	-1.13%
2018/07/30	1	24.35	0	0.00	24.20	1	120	0.83%
2018/07/12	3	25.30	0	0.00	25.25	3	133	2.25%
2018/05/21	1	27.45	0	0.00	27.65	1	147	0.68%
2018/05/18	2	27.50	0	0.00	27.50	2	146	1.36%
2018/04/26	0	0.00	5	25.50	25.80	-5	81	-6.15%
2018/04/24	0	0.00	5	25.53	25.40	-5	79	-6.33%
2018/04/20	5	26.30	0	0.00	26.15	5	77	6.46%
2018/04/12	5	25.35	0	0.00	25.15	5	67	7.39%
2018/01/09	0	0.00	1	23.55	23.95	-1	94	-1.06%