邦泰 (8935)-富邦-嘉義券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
12.45
漲跌
▼0.05
漲幅
-0.40%
成交量
63張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	12.00	12.35	-10	159	-6.26%
2024/04/11	0	0.00	0	12.00	12.05	0	150	0.00%
2024/04/10	1	12.00	0	0.00	12.00	1	150	0.66%
2024/04/08	0	0.00	41	12.31	12.35	-41	156	-26.27%
2024/04/01	0	12.35	0	0.00	12.45	0	153	0.00%
2024/03/26	0	12.25	0	0.00	12.30	0	155	0.00%
2024/03/21	1	12.35	0	0.00	12.40	1	153	0.65%
2024/02/19	0	12.00	0	0.00	11.10	0	75	0.00%
2024/01/24	0	0.00	5	11.30	11.35	-5	65	-7.69%
2024/01/23	0	0.00	14	11.25	11.30	-14	64	-21.85%
2023/12/19	0	0.00	2	10.80	11.15	-2	46	-4.30%
2023/12/15	0	0.00	1	10.85	10.90	-1	42	-2.33%
2023/12/14	0	0.00	2	10.95	10.95	-2	43	-4.55%
2023/12/12	0.2	10.80	0	0.00	10.95	0.2	43	0.44%
2023/11/27	5	10.98	0	0.00	10.95	5	42	11.67%
2023/05/22	0	0.00	5.3	13.40	13.40	-5.3	174	-3.00%
2023/03/14	0	0.00	0	12.00	12.15	0	148	0.00%
2023/03/10	0	0.00	0	12.05	12.10	0	147	0.00%
2023/03/09	0	12.60	0	0.00	12.10	0	145	0.00%
2023/03/03	0	12.75	0	0.00	12.70	0	132	0.00%
2023/02/23	0	0.00	0	12.20	11.80	0	115	0.00%
2023/02/21	0	12.10	0	0.00	11.65	0	112	0.00%
2023/02/13	3	11.60	0	0.00	11.45	3	107	2.78%
2023/02/10	5	11.50	0	0.00	11.50	5	107	4.65%
2022/12/15	0	0.00	10	12.95	13.15	-10	62	-15.94%
2022/12/14	0	0.00	0	12.20	12.75	0	59	0.00%
2022/12/09	0	0.00	1	12.60	12.50	-1	56	-1.77%
2022/11/22	0	0.00	1	11.00	11.00	-1	49	-2.04%
2022/11/16	1	10.80	0	10.70	10.95	1	51	1.92%
2022/11/15	0	0.00	0	10.85	10.85	0	57	-0.03%
2022/09/16	0	0.00	0	12.95	13.15	0	54	0.00%
2022/08/29	0	13.90	8	13.35	13.60	-8	64	-12.42%
2022/08/22	0	0.00	3	14.05	14.25	-3	62	-4.83%
2022/07/15	0	11.90	0	0.00	11.75	0	58	0.00%
2022/07/11	0	12.05	0	0.00	11.60	0	60	0.00%
2022/07/08	1	12.00	0	0.00	11.80	1	62	1.61%
2022/06/30	2	12.70	0	0.00	12.80	2	67	2.98%
2022/06/10	0	0.00	5	13.75	13.80	-5	150	-3.33%
2022/05/24	0	0.00	0	13.70	13.70	0	193	0.00%
2022/05/12	0	0.00	1	13.40	13.55	-1	289	-0.35%
2022/03/30	0	15.00	2	15.50	15.60	-2	404	-0.49%
2022/03/23	0	15.00	0	0.00	14.70	0	384	0.00%
2022/03/22	0	15.70	0	0.00	14.90	0	381	0.00%
2022/03/21	0	15.00	0	0.00	14.35	0	360	0.00%
2022/03/07	5	14.35	0	0.00	14.35	5	344	1.45%
2022/03/02	0	0.00	2	15.20	15.10	-2	344	-0.58%
2022/02/25	0	15.55	0	0.00	14.95	0	339	0.00%
2022/02/24	0	15.42	1	15.20	14.50	-1	335	-0.30%
2022/02/16	0	0.00	3	15.10	14.90	-3	325	-0.92%
2022/02/15	3	15.22	0	0.00	15.00	3	321	0.93%
2022/02/14	2	15.88	42	16.30	16.05	-40	298	-13.42%
2022/02/11	30	15.88	0	0.00	16.05	30	255	11.74%
2022/02/10	0	0.00	1	14.50	14.60	-1	205	-0.49%
2022/01/25	0	0.00	10	13.98	13.90	-10	198	-5.03%
2022/01/19	0	0.00	1	14.50	14.40	-1	191	-0.52%
2022/01/18	10	14.45	6	14.40	14.50	4	184	2.17%
2022/01/14	2	13.50	0	0.00	13.65	2	171	1.17%
2022/01/11	2	13.55	0	0.00	13.65	2	170	1.17%
2022/01/07	17	13.82	0	0.00	13.60	17	165	10.27%
2022/01/04	1	13.60	2	13.60	13.55	-1	148	-0.67%
2021/12/27	1	12.60	0	0.00	12.75	1	144	0.69%
2021/12/22	1	12.60	0	0.00	12.60	1	166	0.60%
2021/12/14	0	0.00	1	12.80	12.55	-1	183	-0.55%
2021/12/03	1	12.30	0	0.00	12.40	1	186	0.54%
2021/11/03	5	13.40	0	0.00	13.70	5	283	1.76%
2021/10/18	5	13.50	0	0.00	13.35	5	547	0.91%
2021/10/13	4	13.75	0	0.00	13.90	4	679	0.59%
2021/10/12	1	14.05	0	0.00	14.10	1	689	0.15%
2021/10/08	0	0.00	1	13.95	14.00	-1	693	-0.14%
2021/10/01	4	13.26	0	0.00	13.50	4	753	0.53%
2021/09/27	1	13.25	0	0.00	13.25	1	774	0.13%
2021/09/22	1	12.30	0	0.00	12.25	1	955	0.10%
2021/09/03	4	13.20	0	0.00	13.25	4	1,010	0.40%
2021/08/24	0	0.00	6	12.98	13.00	-6	1,031	-0.58%
2021/08/19	1	12.95	0	0.00	12.80	1	1,037	0.10%
2021/08/18	2	12.70	0	0.00	13.30	2	1,032	0.19%
2021/08/17	0	0.00	64	13.01	12.80	-64	1,029	-6.22%
2021/08/16	35	13.46	37	13.61	13.60	-2	1,018	-0.20%
2021/08/09	2	16.00	0	0.00	15.20	2	1,006	0.20%
2021/08/06	7	16.04	0	0.00	15.95	7	985	0.71%
2021/08/05	1	17.10	0	0.00	17.00	1	951	0.11%
2021/08/04	5	17.10	0	0.00	17.30	5	969	0.52%
2021/08/03	1	17.25	0	0.00	17.35	1	969	0.10%
2021/07/30	0	0.00	8	16.20	16.25	-8	954	-0.84%
2021/07/28	3	16.45	0	0.00	16.25	3	951	0.32%
2021/07/27	1	17.40	0	0.00	16.85	1	963	0.10%
2021/07/26	0	0.00	3	19.00	17.90	-3	977	-0.31%
2021/07/23	0	0.00	1	16.50	17.80	-1	967	-0.10%
2021/07/22	1	16.55	0	0.00	16.40	1	948	0.11%
2021/07/21	3	17.20	5	17.15	16.90	-2	964	-0.21%
2021/07/20	1	17.15	11	17.02	17.55	-10	951	-1.05%
2021/07/19	13	16.77	0	0.00	17.30	13	917	1.42%
2021/07/16	4	15.79	0	0.00	15.75	4	899	0.44%
2021/07/15	4	15.55	0	0.00	15.70	4	923	0.43%
2021/07/07	0	0.00	31	14.71	15.20	-31	909	-3.41%
2021/07/02	0	0.00	10	16.00	15.70	-10	922	-1.08%
2021/07/01	13	16.67	4	16.85	16.05	9	914	0.98%
2021/06/30	3	16.27	2	16.25	16.30	1	861	0.12%
2021/06/28	0	0.00	2	13.25	13.50	-2	755	-0.26%
2021/06/25	2	12.75	0	0.00	12.65	2	748	0.27%
2021/06/22	2	13.00	0	0.00	12.80	2	813	0.25%
2021/06/21	0	0.00	2	13.05	12.85	-2	832	-0.24%
2021/06/07	0	0.00	5	12.75	12.75	-5	857	-0.58%
2021/06/04	18	13.00	0	0.00	13.00	18	868	2.07%
2021/06/02	2	13.23	15	13.50	13.60	-13	899	-1.45%
2021/05/27	30	13.13	2	13.00	12.90	28	881	3.18%
2021/05/26	0	0.00	5	12.25	12.50	-5	877	-0.57%
2021/05/25	1	12.50	10	12.58	12.50	-9	878	-1.02%
2021/05/24	1	12.25	1	12.40	12.55	0	875	0.00%
2021/05/21	21	12.21	0	0.00	12.50	21	873	2.41%
2021/05/18	0	0.00	2	12.00	11.90	-2	859	-0.23%
2021/05/17	23	11.34	2	11.33	11.25	21	849	2.47%
2021/05/13	1	12.70	0	0.00	12.70	1	825	0.12%
2021/05/12	0	0.00	78	12.66	12.70	-78	811	-9.61%
2021/05/11	0	0.00	20	15.15	14.05	-20	782	-2.56%
2021/05/04	5	14.67	0	0.00	14.35	5	724	0.69%
2021/05/03	32	16.31	108	16.28	15.90	-76	692	-10.97%	大賣/
2021/04/29	1	15.30	0	0.00	15.90	1	655	0.15%
2021/04/28	10	14.25	0	0.00	14.65	10	617	1.62%
2021/04/26	21	14.00	2.2	14.03	13.95	18.8	568	3.31%
2021/04/22	2	13.75	0	0.00	13.05	2	528	0.38%
2021/04/21	0	0.00	3	13.70	13.75	-3	499	-0.60%
2021/04/16	0	0.00	5	11.80	11.80	-5	431	-1.16%
2021/04/12	0	11.95	0	0.00	13.05	0	400	0.00%
2021/04/09	0	0.00	2	12.35	12.70	-2	389	-0.51%
2021/04/08	0	0.00	2	12.20	12.25	-2	367	-0.54%
2021/04/01	3	10.95	3	10.95	11.15	0	329	0.00%
2021/03/31	0	0.00	2	11.30	11.20	-2	319	-0.63%
2021/03/30	0	0.00	1	11.15	11.30	-1	314	-0.32%
2021/03/29	4.1	12.27	1	11.85	11.20	3.1	303	1.02%
2021/03/26	0	0.00	5	11.35	11.60	-5	275	-1.81%
2021/03/25	1	10.10	0	0.00	10.70	1	247	0.40%
2021/03/24	0	0.00	4	10.15	10.15	-4	214	-1.86%
2021/03/23	4	9.32	0	0.00	9.26	4	192	2.08%
2021/03/22	5	9.40	0	0.00	9.41	5	180	2.78%
2021/03/08	2	8.34	0	0.00	9.04	2	110	1.81%
2021/03/02	2	8.23	0	0.00	8.25	2	96	2.07%
2021/02/24	0	0.00	3	8.03	7.99	-3	86	-3.45%
2021/02/19	2	7.94	0	0.00	8.00	2	85	2.34%
2021/02/18	0	0.00	2	7.92	8.00	-2	85	-2.34%
2021/02/17	0	0.00	3	8.00	7.92	-3	83	-3.58%
2021/02/05	5	7.85	0	0.00	7.85	5	84	5.91%
2021/02/03	5	7.75	0	0.00	7.73	5	85	5.85%
2020/12/01	2	7.83	0	0.00	7.82	2	56	3.53%
2020/11/30	5	7.83	0	0.00	7.83	5	56	8.79%
2020/11/25	2	7.83	0	0.00	7.84	2	55	3.61%
2020/11/16	5	7.74	0	0.00	7.78	5	56	8.89%
2020/11/12	2	7.81	0	0.00	7.81	2	55	3.61%
2020/11/11	11	7.82	0	0.00	7.88	11	56	19.37%
2020/11/10	2	7.89	0	0.00	7.88	2	56	3.56%
2020/11/09	17	7.89	0	0.00	7.89	17	56	30.11%
2020/10/26	0	0.00	0	7.80	7.80	0	65	-0.01%
2020/09/30	0	0.00	7	7.53	7.56	-7	70	-9.93%
2020/09/11	0	0.00	20	7.72	7.88	-20	70	-28.20%
2020/09/08	0	0.00	4	7.78	7.80	-4	67	-5.95%
2020/08/20	0	0.00	1	7.94	7.98	-1	71	-1.39%
2020/08/13	0	0.00	2	8.10	8.09	-2	66	-2.99%
2020/08/07	5	8.00	0	0.00	7.99	5	64	7.70%
2020/08/05	2	8.31	0	0.00	8.29	2	59	3.38%
2020/07/21	10	8.53	0	0.00	8.50	10	75	13.31%
2020/07/14	0.4	8.45	0	0.00	8.45	0.4	76	0.50%
2020/07/02	0	0.00	1	8.48	8.57	-1	72	-1.38%
2020/07/01	0.1	8.50	0	0.00	8.55	0.1	71	0.13%
2020/06/30	0	8.60	4	8.41	8.53	-4	69	-5.75%
2020/06/23	0	0.00	2	8.45	8.43	-2	67	-2.95%
2020/06/12	2	8.10	0	0.00	8.30	2	71	2.81%
2020/04/21	0	0.00	3	7.50	7.57	-3	57	-5.24%
2020/04/20	1	7.69	0	0.00	7.57	1	56	1.78%
2020/04/17	2	7.39	0	0.00	7.40	2	55	3.64%
2020/04/06	0	7.31	2	7.20	7.24	-2	58	-3.43%
2020/04/01	0	0.00	2	7.40	7.23	-2	59	-3.38%
2020/03/31	0	0.00	2	7.16	7.24	-2	59	-3.38%
2020/03/27	0	0.00	1	7.15	7.27	-1	59	-1.67%
2020/03/26	2	7.10	0	0.00	7.33	2	60	3.31%
2020/03/20	5	7.00	0	0.00	7.00	5	61	8.16%
2020/01/20	22	8.82	0	0.00	8.81	22	86	25.34%
2019/12/26	0	0.00	1	8.71	8.71	-1	90	-1.11%
2019/12/11	1	8.85	0	0.00	8.99	1	115	0.87%
2019/12/10	0	0.00	5	9.38	9.29	-5	130	-3.83%
2019/12/03	0	0.00	3	8.56	8.57	-3	135	-2.21%
2019/12/02	0	0.00	5	8.57	8.56	-5	139	-3.58%
2019/11/28	0	0.00	1	8.69	8.69	-1	163	-0.61%
2019/11/27	0	0.00	3	8.70	8.80	-3	165	-1.81%
2019/11/26	0	0.00	1	8.70	8.74	-1	166	-0.60%
2019/11/11	0	0.00	5	8.67	8.76	-5	172	-2.90%
2019/11/07	10	8.73	0	0.00	8.78	10	171	5.83%
2019/11/06	10	8.91	0	0.00	8.96	10	168	5.93%
2019/10/31	0	0.00	3	9.05	9.10	-3	168	-1.78%
2019/10/29	6	8.98	0	0.00	8.91	6	165	3.62%
2019/10/21	0	0.00	3	9.41	9.50	-3	158	-1.89%
2019/10/18	2	9.48	0	0.00	9.50	2	159	1.26%
2019/10/17	0	0.00	2	9.61	9.61	-2	158	-1.26%
2019/10/15	1	9.60	0	0.00	9.64	1	157	0.63%
2019/10/08	0	0.00	13	9.52	9.45	-13	157	-8.27%
2019/10/04	4	9.77	6	9.71	9.86	-2	156	-1.28%
2019/09/17	3	9.92	0	0.00	10.05	3	140	2.13%
2019/09/16	1	10.15	0	0.00	10.20	1	136	0.74%
2019/09/09	6	9.14	0	0.00	9.20	6	99	6.01%
2019/09/05	3	9.10	0	0.00	9.06	3	95	3.15%
2019/09/04	5	9.10	0	0.00	9.08	5	91	5.45%
2019/09/03	7	9.22	0	0.00	9.10	7	88	7.95%
2019/03/18	0	0.00	10	8.30	8.29	-10	121	-8.23%
2019/03/15	10	8.22	0	0.00	8.19	10	121	8.22%
2019/02/19	0	0.00	18	8.32	8.33	-18	139	-12.89%
2019/02/18	0	0.00	10	8.27	8.27	-10	141	-7.07%
2019/02/15	0	0.00	4	8.29	8.26	-4	149	-2.68%
2019/02/14	0	0.00	9	8.33	8.43	-9	157	-5.72%
2019/02/13	5	8.35	0	0.00	8.39	5	155	3.21%
2019/02/12	4	8.36	0	0.00	8.40	4	155	2.58%
2019/01/28	4	8.41	0	0.00	8.50	4	149	2.67%
2019/01/24	0	0.00	2	8.68	8.46	-2	140	-1.42%
2019/01/23	0	0.00	5	8.80	8.67	-5	132	-3.78%
2019/01/21	0	0.00	1	8.10	8.10	-1	117	-0.85%
2019/01/11	5	8.19	3	8.18	8.20	2	112	1.78%
2019/01/02	0	8.20	0	0.00	8.25	0	116	0.00%
2018/12/26	0	0.00	6	8.15	8.18	-6	114	-5.24%
2018/12/25	0	0.00	8	8.19	8.19	-8	113	-7.06%
2018/12/24	0	0.00	1	8.17	8.19	-1	111	-0.90%
2018/12/18	0	0.00	6	8.16	8.25	-6	105	-5.66%
2018/12/17	10	8.10	0	0.00	8.15	10	104	9.61%
2018/12/10	0	0.00	5	8.11	8.08	-5	102	-4.87%
2018/12/07	20	8.12	0	0.00	8.10	20	102	19.46%
2018/12/04	4	8.20	7	8.18	8.20	-3	101	-2.94%
2018/11/30	0	0.00	1	8.01	8.10	-1	104	-0.96%
2018/11/29	0	0.00	2	7.97	8.00	-2	102	-1.95%
2018/11/27	0	0.00	1	7.90	7.92	-1	102	-0.98%
2018/11/21	9	7.93	0	0.00	8.04	9	113	7.91%
2018/11/19	0	0.00	8	7.39	7.50	-8	102	-7.82%
2018/11/16	16	7.30	0	0.00	7.40	16	99	16.02%
2018/11/14	6	7.38	0	0.00	7.62	6	94	6.38%
2018/11/12	0	0.00	5	8.12	8.17	-5	75	-6.63%
2018/11/07	11	8.03	0	0.00	8.10	11	73	15.03%
2018/11/02	0	0.00	4	7.59	7.88	-4	73	-5.41%
2018/10/25	0	0.00	7	8.17	8.27	-7	70	-9.89%
2018/10/12	5	8.35	0	0.00	8.33	5	72	6.90%
2018/10/05	0	0.00	10	8.61	8.57	-10	61	-16.32%
2018/09/18	0	0.00	5	8.80	8.84	-5	61	-8.15%
2018/09/12	0	0.00	5	8.60	8.63	-5	64	-7.78%
2018/09/07	6	8.64	0	0.00	8.62	6	65	9.16%
2018/09/05	0	0.00	10	8.52	8.60	-10	70	-14.13%
2018/06/26	0	0.00	6	9.11	9.24	-6	125	-4.78%
2018/06/19	7	8.75	0	0.00	8.74	7	124	5.62%
2018/06/13	10	9.30	0	0.00	9.23	10	120	8.28%
2018/06/12	10	9.17	0	0.00	9.45	10	119	8.35%
2018/06/11	22.8	8.95	0	0.00	8.99	22.8	113	20.09%
2018/06/08	5	8.84	1	8.91	8.98	4	113	3.54%
2018/06/07	29	8.81	0	0.00	9.30	29	109	26.41%
2018/06/06	10	8.55	0	0.00	8.64	10	97	10.27%
2018/06/05	10	8.45	0	0.00	8.45	10	97	10.21%
2018/06/04	11	8.48	0	0.00	8.45	11	98	11.18%
2018/05/30	6	8.36	0	0.00	8.40	6	101	5.92%
2018/05/29	0	0.00	0.4	8.35	8.37	-0.4	99	-0.40%
2018/04/30	2	8.53	0	0.00	8.64	2	94	2.11%
2018/04/23	0	0.00	1	8.74	8.67	-1	97	-1.02%
2018/04/20	0	0.00	2	8.73	8.73	-2	99	-2.02%
2018/04/12	0	0.00	2	8.73	8.73	-2	109	-1.82%
2018/03/20	0	0.00	2	8.79	8.93	-2	107	-1.86%
2018/03/19	0	0.00	2	8.85	8.85	-2	107	-1.86%
2018/03/16	23	8.86	0	0.00	8.89	23	106	21.64%
2018/03/05	0	0.00	1	8.64	8.62	-1	95	-1.05%
2018/02/12	0	0.00	2	8.30	8.39	-2	119	-1.67%
2018/02/02	0	0.00	1	8.86	8.63	-1	136	-0.73%
2018/01/30	0	0.00	1	8.71	8.62	-1	149	-0.67%
2018/01/29	0	0.00	1	8.57	8.67	-1	154	-0.65%
2018/01/11	0	0.00	3	8.93	9.15	-3	188	-1.59%
2018/01/09	0	0.00	2	8.96	8.70	-2	184	-1.08%
2018/01/05	5	8.12	0	0.00	8.11	5	190	2.63%