高力 (8996)-富邦-嘉義券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	292.25	3	294.50	293.50	-1	2,936	-0.03%
2025/01/21	2	291.50	0	0.00	288.00	2	2,942	0.07%
2025/01/17	1	293.50	2	290.25	287.50	-1	2,998	-0.03%
2025/01/16	1	288.50	4	290.00	293.00	-3	3,014	-0.10%
2025/01/15	2	291.01	1	292.50	286.00	1	3,024	0.03%
2025/01/14	2	295.50	1	296.00	295.50	1	3,022	0.03%
2025/01/13	1	295.50	8	295.56	294.50	-7	3,037	-0.23%
2025/01/10	1	307.41	1	303.06	297.50	0	3,043	0.00%
2025/01/09	5	312.20	5	307.00	307.00	0	3,028	0.00%
2025/01/06	1	316.50	1	317.00	315.50	0	3,147	0.00%
2024/12/31	8	312.93	1	313.00	317.00	7	3,318	0.21%
2024/12/30	0.1	311.33	1	305.50	305.00	-0.9	3,293	-0.03%
2024/12/24	0	321.50	2	326.50	322.00	-2	3,244	-0.06%
2024/12/23	0	0.00	2	329.54	330.50	-2	3,244	-0.06%
2024/12/20	2	323.49	0	0.00	323.50	2	3,224	0.06%
2024/12/19	0	327.50	0	0.00	328.00	0	3,209	0.00%
2024/12/18	5	320.40	6	327.50	330.00	-1	3,189	-0.03%
2024/12/17	2	314.00	0	0.00	315.50	2	3,214	0.06%
2024/12/16	5	319.50	5	309.90	309.50	0	3,216	0.00%
2024/12/13	4	330.00	4	329.00	330.00	0	3,212	0.00%
2024/12/12	4	337.41	2	335.48	326.50	2	3,243	0.06%
2024/12/10	0	336.00	0	335.50	335.50	0	3,384	0.00%
2024/12/09	1	333.01	1	342.00	340.50	0	3,541	0.00%
2024/12/06	0	345.75	1	343.50	343.00	-1	3,668	-0.03%
2024/12/05	3	351.34	4	347.00	347.00	-1	3,692	-0.03%
2024/12/04	1	352.00	2	352.00	351.50	-1	3,720	-0.03%
2024/12/03	12	351.17	18	349.78	349.50	-6	3,749	-0.16%
2024/12/02	4	344.25	6	348.17	353.00	-2	3,717	-0.05%
2024/11/29	3	335.84	3	333.50	339.50	0	3,689	0.00%
2024/11/28	2	321.25	2	325.21	319.50	0	3,683	0.00%
2024/11/27	3	327.21	4	332.85	331.00	-1	3,704	-0.03%
2024/11/26	10	324.65	5	323.20	322.50	5	3,696	0.14%
2024/11/25	6	335.17	2	333.25	333.50	4	3,693	0.11%
2024/11/22	4	334.13	1	332.48	329.50	3	3,698	0.08%
2024/11/21	4	343.51	2.1	344.51	332.00	1.9	3,675	0.05%
2024/11/20	10	345.50	3.4	344.69	341.00	6.6	3,623	0.18%
2024/11/19	74	341.01	78	341.02	342.50	-4	3,495	-0.12%
2024/11/18	8.1	326.54	36	324.69	311.50	-27.9	3,369	-0.83%
2024/11/15	32	323.47	7	314.36	323.50	25	3,167	0.79%
2024/11/14	4	302.25	1	298.49	294.50	3	3,101	0.10%
2024/11/13	3	308.33	6	308.75	308.50	-3	3,066	-0.10%
2024/11/12	3.5	307.47	1	303.50	301.50	2.5	3,117	0.08%
2024/11/11	2	313.50	6	313.58	313.00	-4	3,121	-0.13%
2024/11/08	1	305.00	0	0.00	305.50	1	3,152	0.03%
2024/11/07	6	311.83	2	309.50	309.00	4	3,184	0.13%
2024/11/06	3.5	312.07	3	312.00	313.00	0.5	3,243	0.02%
2024/11/05	1	306.50	1	304.00	304.00	0	3,242	0.00%
2024/11/04	2.2	306.10	1	307.00	309.50	1.2	3,342	0.04%
2024/11/01	5	304.77	3	308.33	305.00	1.9	3,317	0.06%
2024/10/30	1	319.11	4	322.38	322.00	-3	3,338	-0.09%
2024/10/29	1	314.00	0	0.00	315.50	1	3,356	0.03%
2024/10/28	2	331.22	1	327.50	325.50	1	3,358	0.03%
2024/10/25	1	340.50	2	333.00	332.50	-1	3,397	-0.03%
2024/10/24	2	340.72	1	336.00	336.00	1	3,473	0.03%
2024/10/23	3	350.67	2	353.00	350.00	1	3,454	0.03%
2024/10/22	1	343.51	0	346.50	343.00	1	3,458	0.03%
2024/10/21	2	349.00	4	348.50	351.50	-2	3,474	-0.06%
2024/10/18	2	352.02	3	349.57	346.00	-1	3,485	-0.03%
2024/10/17	2.1	352.83	2	355.50	349.00	0.1	3,504	0.00%
2024/10/16	0	0.00	1.1	353.54	356.00	-1.1	3,536	-0.03%
2024/10/15	3.1	356.82	2	359.25	359.50	1.1	3,653	0.03%
2024/10/14	1	353.02	4	354.88	354.00	-3	3,695	-0.08%
2024/10/11	9	337.61	7	337.10	336.00	2	3,661	0.05%
2024/10/09	3	356.33	2	360.01	352.00	1	3,625	0.03%
2024/10/08	8	353.78	7	359.52	355.00	1	3,601	0.03%
2024/10/07	9	383.67	0	357.00	351.50	9	3,565	0.25%
2024/10/04	0	393.18	0.6	396.50	390.50	-0.6	3,536	-0.02%
2024/10/01	0	407.00	0	0.00	405.00	0	3,567	0.00%
2024/09/30	0	412.50	0	0.00	411.50	0	3,620	0.00%
2024/09/27	1	418.50	0	0.00	415.50	1	3,737	0.03%
2024/09/26	0	0.00	1	434.50	430.00	-1	3,765	-0.03%
2024/09/25	5.2	416.78	9	428.33	430.00	-3.8	3,833	-0.10%
2024/09/24	0	403.97	1	407.50	408.00	-1	3,853	-0.03%
2024/09/23	0.2	397.00	0	0.00	400.00	0.2	3,876	0.00%
2024/09/20	0.1	409.00	0	0.00	395.00	0.1	3,945	0.00%
2024/09/19	0	0.00	3	396.17	402.00	-3	3,982	-0.08%
2024/09/18	0	0.00	1	374.00	372.00	-1	3,939	-0.03%
2024/09/16	1.1	378.26	0	0.00	378.50	1.1	3,941	0.03%
2024/09/13	0	0.00	5	396.00	398.50	-5	3,923	-0.13%
2024/09/12	2	396.00	6	399.42	398.50	-4	3,908	-0.10%
2024/09/11	1	383.00	13	382.23	382.50	-12	3,898	-0.31%
2024/09/10	27	387.94	20	396.05	371.00	7	3,898	0.18%
2024/09/09	14	373.15	7	385.86	399.00	7	3,734	0.19%
2024/09/06	0	0.00	5	362.49	363.00	-5	3,581	-0.14%
2024/09/05	1	362.00	6	353.33	359.50	-5	3,540	-0.14%
2024/09/04	1	334.00	0	347.25	345.00	1	3,460	0.03%
2024/09/03	0.1	364.50	0	363.50	364.50	0.1	3,402	0.00%
2024/09/02	3	379.00	1	373.50	370.00	2	3,372	0.06%
2024/08/30	1	371.50	0	0.00	371.50	1	3,336	0.03%
2024/08/29	0	0.00	1	371.50	362.50	-1	3,266	-0.03%
2024/08/28	3	373.17	2	376.50	374.00	1	3,211	0.03%
2024/08/27	1	364.50	3.3	368.29	379.00	-2.3	3,182	-0.07%
2024/08/26	1	368.00	0.1	365.50	362.00	0.9	3,265	0.03%
2024/08/23	1	358.50	1	361.00	364.50	0	3,299	0.00%
2024/08/21	0	0.00	0	354.50	356.00	0	3,444	0.00%
2024/08/20	0	0.00	1.1	366.86	359.00	-1.1	3,597	-0.03%
2024/08/19	1	350.00	1.1	352.68	352.00	-0.1	3,590	0.00%
2024/08/16	3	344.00	1	344.03	350.00	2	3,571	0.06%
2024/08/15	0	0.00	4	336.38	336.00	-4	3,524	-0.11%
2024/08/14	16	342.28	5	338.00	338.00	11	3,509	0.31%
2024/08/13	0	0.00	2	324.50	334.00	-2	3,447	-0.06%
2024/08/12	13	328.00	11	333.77	331.50	2	3,437	0.06%
2024/08/09	5.1	314.41	2	317.02	314.00	3.1	3,383	0.09%
2024/08/08	3.1	311.16	1	305.01	297.00	2	3,336	0.06%
2024/08/07	1.3	309.15	1	291.19	310.00	0.3	3,258	0.01%
2024/08/06	1.2	283.99	3	282.00	282.00	-1.8	3,215	-0.06%
2024/08/05	0.1	295.50	0	0.00	295.50	0.1	3,127	0.00%
2024/08/02	13.1	329.42	12	330.33	328.00	1.1	3,155	0.03%
2024/08/01	0	0.00	1	362.00	364.00	-1	3,163	-0.03%
2024/07/31	1.1	355.55	0	0.00	351.50	1.1	3,257	0.03%
2024/07/30	3	351.33	1	355.00	361.50	2	3,446	0.06%
2024/07/29	8	340.38	18	343.36	344.50	-10	3,674	-0.27%
2024/07/26	5	378.80	5	374.00	374.00	0	3,936	0.00%
2024/07/23	1	388.00	5	387.80	391.00	-4	4,067	-0.10%
2024/07/22	4.1	382.93	2	380.99	374.00	2.1	4,325	0.05%
2024/07/19	4	392.13	3	394.33	385.00	1	4,523	0.02%
2024/07/18	6.1	386.94	4	390.00	390.00	2.1	4,585	0.04%
2024/07/17	1	406.50	3	402.00	396.00	-2	4,637	-0.04%
2024/07/16	24.1	405.17	18.6	404.84	400.50	5.5	4,716	0.12%
2024/07/15	17.1	418.37	2.2	409.07	409.00	15	4,773	0.31%
2024/07/12	0.3	451.23	0	0.00	454.00	0.3	4,805	0.01%
2024/07/11	0.2	462.45	1.1	463.82	461.50	-0.9	4,830	-0.02%
2024/07/10	0.3	469.50	0	0.00	468.50	0.3	4,856	0.01%
2024/07/09	0	459.50	0	0.00	473.00	0	4,901	0.00%
2024/07/08	7	484.43	8	475.75	475.00	-1	4,925	-0.02%
2024/07/05	3.3	483.94	1	484.00	490.00	2.3	4,935	0.05%
2024/07/04	19.2	484.04	17.1	487.74	482.50	2.1	4,945	0.04%
2024/07/03	7.6	499.29	9.5	496.15	492.00	-1.9	5,028	-0.04%
2024/07/01	1.3	457.67	1	474.50	450.00	0.3	5,099	0.01%
2024/06/28	1	487.00	2	481.25	482.00	-1	5,131	-0.02%
2024/06/27	0.2	479.68	2	479.26	474.00	-1.9	5,186	-0.04%
2024/06/26	2	478.28	1	487.50	486.50	1	5,289	0.02%
2024/06/24	0.2	458.25	0	460.00	464.00	0.2	5,556	0.00%
2024/06/21	5	471.59	5	465.51	464.00	0	5,904	0.00%
2024/06/20	5	476.33	5.1	482.00	482.00	0	6,245	0.00%
2024/06/19	5.1	470.07	4	469.25	470.00	1.1	6,435	0.02%
2024/06/18	5.2	484.60	0	476.00	474.50	5.2	6,671	0.08%
2024/06/17	10.3	516.34	7	522.68	504.00	3.3	6,813	0.05%
2024/06/14	22	504.82	23	502.78	505.00	-1	6,897	-0.01%
2024/06/13	6	486.00	3	486.50	487.00	3	7,132	0.04%
2024/06/12	8	479.13	4	479.50	478.00	4	7,211	0.06%
2024/06/11	5	468.90	4	471.26	475.00	1	7,311	0.01%
2024/06/05	0	0.00	3	489.00	468.00	-3	8,037	-0.04%
2024/06/04	0	494.00	1	494.00	504.00	-1	8,214	-0.01%
2024/06/03	0	0.00	0.2	494.95	491.00	-0.2	8,401	0.00%
2024/05/30	76	517.33	50	519.26	501.00	26	8,755	0.30%
2024/05/29	1.5	497.29	2	495.25	498.50	-0.5	8,844	-0.01%
2024/05/28	4	497.25	3	499.34	496.00	1	8,986	0.01%
2024/05/27	5.1	506.90	23.5	503.44	511.00	-18.4	9,008	-0.20%
2024/05/24	94.2	493.43	76.1	492.59	495.00	18.2	8,963	0.20%
2024/05/23	34	471.66	30.1	472.73	478.00	3.9	8,898	0.04%
2024/05/22	3	438.17	3	436.00	439.00	0	8,921	0.00%
2024/05/21	0.1	428.91	0	0.00	436.00	0.1	9,010	0.00%
2024/05/20	2.2	433.64	19	435.89	427.00	-16.9	9,061	-0.19%
2024/05/17	23	439.91	16	440.09	442.50	7	9,163	0.08%
2024/05/16	36.2	437.21	38.6	436.03	437.00	-2.4	9,299	-0.03%
2024/05/15	21	432.24	49	430.18	427.00	-28	9,506	-0.29%
2024/05/14	13	424.81	11	423.55	429.00	2	9,672	0.02%
2024/05/13	12	422.17	11.2	424.50	424.00	0.9	10,027	0.01%
2024/05/10	25	420.26	35.1	423.22	422.50	-10.1	10,277	-0.10%
2024/05/09	51	425.38	28	424.27	425.00	23	10,370	0.22%
2024/05/08	9	408.22	9	408.22	414.50	0	10,352	0.00%
2024/05/07	35	409.82	35	406.84	409.00	0	10,364	0.00%
2024/05/06	179.1	419.38	380.1	413.53	412.00	-201	10,327	-1.95%	大買/大賣/鉅額交易
2024/05/03	25.3	432.28	74	433.08	417.00	-48.7	10,210	-0.48%
2024/05/02	66	433.58	54.2	431.92	423.00	11.8	10,002	0.12%
2024/04/30	962.4	429.89	886.1	430.13	433.00	76.3	9,750	0.78%	大買/大賣/
2024/04/29	49.4	392.71	76	393.72	394.00	-26.7	9,490	-0.28%
2024/04/26	688	388.96	483	387.88	383.50	205	9,403	2.18%	大買/大賣/鉅額交易
2024/04/25	51.3	370.64	69	369.92	368.00	-17.7	9,117	-0.19%
2024/04/24	55	360.65	36	359.32	361.50	19	8,882	0.21%
2024/04/23	4	338.13	3	337.66	329.00	1	8,794	0.01%
2024/04/22	3	343.50	3.3	348.57	333.50	-0.3	8,706	0.00%
2024/04/19	16.2	359.94	9	357.38	351.50	7.2	8,566	0.08%
2024/04/18	1	350.21	3	356.66	364.00	-2	8,370	-0.02%
2024/04/17	3	340.65	1	344.45	335.00	2	8,264	0.02%
2024/04/16	1	324.00	4	327.60	327.00	-3	8,202	-0.04%
2024/04/15	1	338.00	2	341.00	337.50	-1	8,160	-0.01%
2024/04/12	1	358.50	1	354.00	360.00	0	8,099	0.00%
2024/04/11	0	0.00	0.1	357.00	356.00	-0.1	8,023	0.00%
2024/04/10	1	360.50	0.1	361.50	353.50	0.9	7,984	0.01%
2024/04/09	24	357.35	23	354.66	359.50	1	7,943	0.01%
2024/04/08	8	372.01	9.2	371.32	367.50	-1.2	7,816	-0.02%
2024/04/03	2	364.01	2.1	360.79	364.00	-0.1	7,714	0.00%
2024/04/02	16	362.78	20	362.45	362.00	-4	7,618	-0.05%
2024/04/01	4	369.00	3	367.83	363.00	1	7,532	0.01%
2024/03/29	25	374.12	35.3	373.02	366.00	-10.3	7,476	-0.14%
2024/03/28	34	376.60	74	377.28	379.00	-40	7,368	-0.54%
2024/03/27	69	378.63	15.1	375.13	383.00	54	7,262	0.74%
2024/03/26	19	387.55	20	377.75	370.00	-1	7,045	-0.01%
2024/03/25	29	387.78	171	393.19	390.50	-142	6,684	-2.12%	大賣/鉅額交易
2024/03/22	264	386.29	220.2	377.50	387.50	43.9	6,343	0.69%	大買/大賣/
2024/03/21	160	349.12	114.2	347.95	352.50	45.9	6,142	0.75%	大買/大賣/
2024/03/20	35.1	331.03	49	330.23	320.50	-14	5,904	-0.24%
2024/03/19	38	323.49	49	324.18	318.50	-11	5,723	-0.19%
2024/03/18	118	325.00	95.3	324.30	327.00	22.7	5,589	0.41%	大買/
2024/03/15	2.1	304.26	2	299.00	297.50	0.1	5,423	0.00%
2024/03/14	1	294.00	2	298.25	298.50	-1	5,490	-0.02%
2024/03/13	12	305.79	8	298.51	305.00	4	5,573	0.07%
2024/03/12	115.1	322.84	117.2	321.03	315.00	-2.2	5,577	-0.04%	大買/大賣/
2024/03/11	40.2	298.97	41	306.82	313.50	-0.8	5,346	-0.02%
2024/03/08	36.3	294.67	17	291.18	288.50	19.3	5,180	0.37%
2024/03/07	15.2	305.38	23.1	307.29	302.00	-7.9	5,081	-0.16%
2024/03/06	141.2	312.84	139.4	315.71	308.00	1.8	4,916	0.04%	大買/大賣/
2024/03/05	10	301.65	19	300.05	300.00	-9	4,700	-0.19%
2024/03/04	132.7	303.38	92	306.22	296.00	40.7	4,638	0.88%	大買/
2024/03/01	58.1	294.26	57	292.04	292.50	1.1	4,476	0.02%
2024/02/29	0	278.00	9	273.78	277.50	-9	4,336	-0.21%
2024/02/27	3	263.17	7	260.14	261.50	-4	4,313	-0.09%
2024/02/26	17.1	271.09	12	274.00	264.50	5.1	4,310	0.12%
2024/02/23	4.1	275.00	106	273.25	270.00	-102	4,285	-2.38%	大賣/鉅額交易
2024/02/22	5	277.80	3	278.17	277.00	2	4,293	0.05%
2024/02/21	7.1	269.57	9	271.56	270.50	-2	4,302	-0.05%
2024/02/20	9	274.11	11	273.77	274.00	-2	4,532	-0.04%
2024/02/19	119	297.90	18	285.11	279.50	101	4,566	2.21%	大買/
2024/02/16	23	288.46	33	286.89	287.00	-10	4,632	-0.22%
2024/02/15	13	274.77	19	276.55	275.50	-6	4,506	-0.13%
2024/02/05	62.1	274.04	57	271.84	273.00	5	4,356	0.12%