• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    85張
  • 產業
    上市 其他類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台火 (9902)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13414.751314.7014.65-9178-5.05%
2025/01/0700.00115.7015.65-1182-0.55%
2024/12/26216.0500.0015.9522090.96%
2024/12/23115.80116.0515.8502230.00%
2024/12/20015.90215.6015.55-2229-0.87%
2024/12/17116.0500.0016.0012660.38%
2024/12/16116.05016.2915.8512730.36%
2024/12/13216.20116.2515.9012740.36%
2024/12/12116.40116.6016.3502730.00%
2024/12/11116.45116.6516.3502770.00%
2024/12/10216.4800.0016.5022820.71%
2024/12/09216.45116.5516.4512940.34%
2024/12/05316.5700.0016.6533110.96%
2024/12/04116.5500.0016.6013270.30%
2024/12/02116.55216.5516.65-1370-0.27%
2024/11/29116.70116.8516.7503860.00%
2024/11/28216.6500.0016.5524140.48%
2024/11/27217.2300.0017.0524220.47%
2024/11/2200.00117.7017.70-1485-0.21%
2024/11/21117.4000.0017.4015120.20%
2024/11/19117.6500.0017.6515800.17%
2024/11/15217.98217.9818.0007640.00%
2024/11/14117.5000.0017.4518150.12%
2024/11/12317.40217.5317.5018510.12%
2024/11/1100.00117.9517.85-1865-0.12%
2024/11/0700.00117.6517.60-1919-0.11%
2024/11/0500.00217.4817.55-21,021-0.20%
2024/11/0100.00117.3517.40-11,122-0.09%
2024/10/30117.10117.2517.1001,1960.00%
2024/10/29117.1500.0017.0511,4130.07%
2024/10/2800.00117.4017.30-11,539-0.06%
2024/10/24117.2500.0017.2011,6940.06%
2024/10/2300.00217.4517.40-21,773-0.11%
2024/10/22217.70117.4017.5511,7920.06%
2024/10/21117.1500.0017.2511,8080.06%
2024/10/17117.65117.7517.6001,8600.00%
2024/10/16317.53117.6517.6021,8890.11%
2024/10/14317.38217.7017.8011,9910.05%
2024/10/09218.4000.0018.3522,1120.09%
2024/10/01319.1500.0019.0532,3650.13%
2024/09/27319.10119.1519.1522,3650.08%
2024/09/26218.9000.0018.9522,3670.08%
2024/09/24118.95219.1819.00-12,365-0.04%
2024/09/2000.00119.8019.70-12,360-0.04%
2024/09/1900.00119.0519.70-12,349-0.04%
2024/09/18119.05118.6518.6002,3360.00%
2024/09/13418.66118.6518.6532,3390.13%
2024/09/1200.00118.5518.45-12,346-0.04%
2024/09/10418.4000.0018.3042,3450.17%
2024/09/09118.15118.6518.9502,3430.00%
2024/09/05119.6500.0019.2012,3420.04%
2024/09/041119.482.519.5619.358.52,3400.36%
2024/09/0200.00321.2020.95-32,337-0.13%
2024/08/303622.163321.5821.5032,3370.13%
2024/08/29121.1000.0021.2512,3430.04%
2024/08/280.521.6500.0021.300.52,4110.02%
2024/08/2700.00421.2121.35-42,438-0.16%
2024/08/26621.52421.5821.0022,4930.08%
2024/08/23320.3800.0020.6032,4620.12%
2024/08/21121.65122.0021.5502,4210.00%
2024/08/20122.15121.4021.3502,3870.00%
2024/08/191622.981523.0621.9012,3560.04%
2024/08/16521.811221.8022.05-72,229-0.31%
2024/08/1500.00120.0520.05-12,183-0.05%
2024/08/1400.00120.6519.90-12,183-0.05%
2024/08/13119.60120.0020.0002,2150.00%
2024/08/121320.261019.9319.9532,2880.13%
2024/08/09520.7212.320.1820.10-7.32,270-0.32%
2024/08/085320.495020.1020.1032,2400.13%
2024/08/071121.17521.0620.9062,2000.27%
2024/08/06320.1500.0019.3032,1580.14%
2024/08/05420.9600.0020.5542,1140.19%
2024/08/02223.4500.0022.8022,0750.10%
2024/08/0111023.7021023.8324.25-1002,015-4.96% 大買/大賣/
2024/07/3124822.6715823.0623.10901,8214.94% 大買/大賣/
2024/07/30920.96921.2221.0001,7230.00%
2024/07/293520.964221.0120.40-71,679-0.42%
2024/07/261220.441020.4419.8021,6100.12%
2024/07/23219.85419.7119.85-21,590-0.13%
2024/07/22218.15118.2518.0511,5950.06%
2024/07/18220.13120.0519.9011,6710.06%
2024/07/1700.00421.0020.60-41,792-0.22%
2024/07/1600.00520.9021.00-51,872-0.27%
2024/07/15219.75419.8420.20-21,894-0.11%
2024/07/12520.96120.5520.0041,8610.21%
2024/07/11519.521519.5720.10-101,790-0.56%
2024/07/102019.101519.3519.5551,7480.29%
2024/07/09618.271218.2618.35-61,638-0.37%
2024/07/0500.00216.7016.70-21,519-0.13%
2024/07/0300.00116.3016.30-11,527-0.07%
2024/06/2800.00116.5516.50-11,549-0.06%
2024/06/2700.00216.3516.30-21,553-0.13%
2024/06/26316.60116.5516.5021,5570.13%
2024/06/2500.00116.5516.55-11,569-0.06%
2024/06/24116.7500.0016.7011,5820.06%
2024/06/21216.8300.0016.8021,5970.13%
2024/06/2000.00117.0516.95-11,608-0.06%
2024/06/1900.00217.1017.05-21,632-0.12%
2024/06/18216.902016.7516.85-181,648-1.09%
2024/06/14216.801.216.7916.750.81,7610.05%
2024/06/13116.6500.0016.5011,8430.05%
2024/06/12116.65416.7416.85-31,961-0.15%
2024/06/11117.2500.0017.0012,1470.05%
2024/06/07417.2500.0017.2042,4090.17%
2024/06/05318.121117.9818.05-82,660-0.30%
2024/06/041018.0000.0018.10102,8000.36%
2024/06/03718.311418.4118.00-72,852-0.25%
2024/05/311417.75517.4717.3092,7710.32%
2024/05/301317.262317.2417.15-102,725-0.37%
2024/05/2700.00116.1516.20-12,643-0.04%
2024/05/23215.85115.9015.9512,6320.04%
2024/05/22216.25116.5016.1512,6180.04%
2024/05/211016.2000.0016.10102,6040.38%
2024/05/20316.92216.6016.6012,5940.04%
2024/05/17216.4513716.7216.70-1352,578-5.24% 大賣/鉅額交易
2024/05/1625917.0113517.1017.151242,5264.91% 大買/大賣/鉅額交易
2024/05/13215.45115.5515.7012,4270.04%
2024/05/0900.00215.4815.50-22,404-0.08%
2024/05/081015.5000.0015.45102,3960.42%
2024/05/071016.0000.0015.90102,3850.42%
2024/05/06116.4000.0016.4012,3700.04%
2024/04/30116.8500.0016.5512,3010.04%
2024/04/29117.354417.5117.20-432,274-1.89%
2024/04/26416.55316.6316.6512,2130.05%
2024/04/25116.95316.7716.50-22,196-0.09%
2024/04/241716.911816.9916.75-12,147-0.05%
2024/04/231116.563517.0817.30-242,070-1.16%
2024/04/222917.5129717.6417.70-2681,923-13.93% 大賣/鉅額交易
2024/04/1935716.02163.516.0516.10193.51,81410.66% 大買/大賣/鉅額交易
2024/04/18214.60114.7014.6511,7220.06%
2024/04/17214.30214.4514.4501,7180.00%
2024/04/164014.1500.0014.10401,7172.33%
2024/04/151214.40214.7514.50101,7010.59%
2024/04/121.314.6100.0014.551.31,6930.08%
2024/04/1127.314.54214.5514.6025.31,6861.50%
2024/04/100.115.4000.0015.250.11,6670.01%
2024/04/09115.5000.0015.4011,6590.06%
2024/04/08315.45115.5515.5021,6560.12%
2024/04/022214.95114.9514.95211,6351.28%
2024/04/01015.4600.0015.1501,6190.00%
2024/03/28215.65215.7015.3001,6050.00%
2024/03/27215.75115.8015.8011,5890.06%
2024/03/261115.20115.3015.35101,5720.64%
2024/03/2500.00115.5015.50-11,553-0.06%
2024/03/222315.40115.8515.25221,5381.43%
2024/03/21116.05415.9615.80-31,508-0.20%
2024/03/201115.611215.8715.80-11,486-0.07%
2024/03/19316.08616.2315.70-31,447-0.21%
2024/03/184315.991115.9715.75321,3802.32%
2024/03/155517.596317.6316.90-81,287-0.62%
2024/03/1455.717.0026817.6216.80-212.31,158-18.33% 大賣/鉅額交易
2024/03/1342617.82340.517.2517.8585.59638.88% 大買/大賣/
2024/03/1221815.8529415.5616.25-76687-11.05% 大買/大賣/
2024/03/11188.514.829916.1814.8089.558715.23% 大買/
2024/03/085715.5219015.4415.60-133394-33.72% 大賣/鉅額交易
2024/03/071614.095514.1214.20-39239-16.30%
2024/02/2200.00013.0012.950159-0.01%
2024/02/19013.1000.0013.0001600.00%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音