加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    20.75
  • 漲跌
    ▲0.20
  • 漲幅
    +0.97%
  • 成交量
    542張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康那香 (9919)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17120.60220.8020.75-12,430-0.04%
2024/04/16220.4500.0020.5522,5900.08%
2024/04/15221.1500.0020.7522,6840.07%
2024/04/1200.00221.6021.45-22,693-0.07%
2024/04/11522.0000.0021.8053,0300.17%
2024/04/09121.65121.8521.7004,3860.00%
2024/04/0800.00122.2522.10-14,404-0.02%
2024/04/01222.4500.0022.4524,5280.04%
2024/03/26021.7500.0021.4006,0230.00%
2024/03/25121.55021.7021.8016,1570.02%
2024/03/19321.4700.0021.4036,3620.05%
2024/03/18121.7000.0021.9016,3960.02%
2024/03/1500.00521.9321.90-56,437-0.08%
2024/03/13622.23122.2522.1056,5120.08%
2024/03/12122.751.122.5122.50-0.16,5630.00%
2024/03/111223.07123.0022.90116,7150.16%
2024/03/08222.552022.6022.45-186,862-0.26%
2024/03/07222.80222.7022.7008,5340.00%
2024/03/06123.10923.2623.10-89,393-0.09%
2024/03/05223.1500.0023.10210,1410.02%
2024/03/04223.65323.6823.55-110,532-0.01%
2024/03/01824.29224.1524.05610,9110.05%
2024/02/291124.98125.0524.901010,9790.09%
2024/02/27125.2000.0025.35110,9420.01%
2024/02/26125.75425.8925.55-310,928-0.03%
2024/02/23125.20125.4525.10010,9150.00%
2024/02/22125.45125.5025.55010,9950.00%
2024/02/2100.00125.6525.60-111,083-0.01%
2024/02/20125.4000.0025.30111,1510.01%
2024/02/19025.25225.2825.40-211,219-0.02%
2024/02/16124.951025.1525.25-911,323-0.08%
2024/02/15125.201125.2124.95-1011,386-0.09%
2024/02/05226.0300.0026.00211,3620.02%
2024/02/02125.701026.1026.00-911,325-0.08%
2024/02/014626.726126.7925.95-1511,353-0.13%
2024/01/316726.483226.3826.453511,2780.31%
2024/01/30625.521025.2125.10-411,124-0.04%
2024/01/292025.705025.6525.65-3011,140-0.27%
2024/01/262425.7500.0025.852411,1580.22%
2024/01/251726.4900.0026.151711,2110.15%
2024/01/243526.91226.9026.653311,2910.29%
2024/01/231626.8000.0026.801611,3840.14%
2024/01/221326.844426.7926.80-3111,481-0.27%
2024/01/19726.53126.6026.45611,5350.05%
2024/01/181226.79526.7026.75711,6230.06%
2024/01/173327.03226.9027.053111,6460.27%
2024/01/161727.663627.3927.25-1911,690-0.16%
2024/01/15127.601027.7527.60-911,669-0.08%
2024/01/12127.75227.9827.70-111,770-0.01%
2024/01/11827.7800.0027.75811,8240.07%
2024/01/10927.761427.7628.40-511,889-0.04%
2024/01/097027.587327.5927.90-311,791-0.03%
2024/01/082027.84928.1427.501111,8440.09%
2024/01/059228.0316228.1628.10-7011,801-0.59% 大賣/
2024/01/041,38730.931,637.230.6929.60-250.211,515-2.17% 大買/大賣/鉅額交易
2024/01/031,25728.6590728.5228.9535010,5493.32% 大買/大賣/鉅額交易
2024/01/02126.45126.3526.35010,4070.00%
2023/12/29126.304.326.4526.35-3.310,509-0.03%
2023/12/281226.70726.9626.50510,5540.05%
2023/12/2759.526.811526.9327.1044.510,6650.42%
2023/12/2650.126.605126.6226.50-110,760-0.01%
2023/12/2512.126.402826.6626.30-15.910,893-0.15%
2023/12/226327.825227.9327.201110,9280.10%
2023/12/211,10830.521,10230.6028.75610,9070.06% 大買/大賣/
2023/12/2036130.2442529.9629.50-649,853-0.65% 大買/大賣/
2023/12/19306.528.72306.529.3729.9009,7400.00% 大買/大賣/
2023/12/1811926.824727.2227.40729,6900.74% 大買/
2023/12/1500.001025.5025.25-109,734-0.10%
2023/12/141325.481025.7825.4539,8900.03%
2023/12/138725.918025.9525.90710,0120.07%
2023/12/12225.45725.5425.05-510,033-0.05%
2023/12/11227.28726.4426.05-510,113-0.05%
2023/12/083327.982027.9028.001310,1200.13%
2023/12/071327.90728.0527.80610,1660.06%
2023/12/06627.761627.6329.00-1010,281-0.10%
2023/12/0565.530.027029.7929.55-4.510,287-0.04%
2023/12/04861.332.96835.132.9732.8026.310,1620.26% 大買/大賣/
2023/12/0124630.8028930.5331.50-438,547-0.50% 大買/大賣/
2023/11/3038227.9239628.0828.65-147,804-0.18% 大買/大賣/
2023/11/293425.433725.7426.05-37,375-0.04%
2023/11/289823.317823.2923.70207,1840.28%
2023/11/2728721.5426621.5521.55216,9380.30% 大買/大賣/
2023/11/2200.00219.5319.50-27,060-0.03%
2023/11/21719.4800.0019.5577,2100.10%
2023/11/2000.00119.1519.20-17,170-0.01%
2023/11/17119.20319.1019.15-27,239-0.03%
2023/11/16418.99218.8018.9027,3570.03%
2023/11/15118.8000.0018.9017,4760.01%
2023/11/14318.1000.0018.4037,3980.04%
2023/11/09218.3800.0018.3527,5550.03%
2023/11/08218.0800.0018.0527,5770.03%
2023/11/03118.2500.0018.2517,5760.01%
2023/10/3000.00218.4018.40-27,390-0.03%
2023/10/27218.55218.5018.4507,3290.00%
2023/10/261018.451118.4318.40-17,278-0.01%
2023/10/2500.00218.6518.60-27,217-0.03%
2023/10/2300.00118.9518.95-17,170-0.01%
2023/10/20118.9000.0019.0017,2210.01%
2023/10/1800.000.118.5018.25-0.17,1790.00%
2023/10/173.119.1100.0018.703.17,1210.04%
2023/10/1600.00619.0819.10-67,167-0.08%
2023/10/1200.00518.9018.80-57,220-0.07%
2023/10/06119.1000.0018.8017,1190.01%
2023/10/05318.87319.2519.0507,1020.00%
2023/10/04120.1000.0019.8017,0840.01%
2023/10/03320.15720.0520.00-47,055-0.06%
2023/10/0200.00520.1520.00-56,915-0.07%
2023/09/282120.061420.0320.2076,8340.10%
2023/09/27619.86120.0519.7556,7340.07%
2023/09/26520.3000.0020.2556,6220.08%
2023/09/2500.00119.4019.75-16,453-0.02%
2023/09/2200.00519.3019.35-56,373-0.08%
2023/09/2100.00219.3519.45-26,379-0.03%
2023/09/20319.2500.0019.3036,3190.05%
2023/09/19319.2300.0019.1036,2580.05%
2023/09/181618.91519.2219.20116,1640.18%
2023/09/1500.00118.7018.70-16,185-0.02%
2023/09/13118.7000.0018.8016,3390.02%
2023/09/1200.00019.5519.1506,4370.00%
2023/09/08120.0000.0019.9516,3170.02%
2023/09/0600.00320.7520.60-36,177-0.05%
2023/09/051620.892120.8221.05-56,118-0.08%
2023/09/041921.211721.5021.2526,0480.03%
2023/09/01319.627.319.9420.35-4.35,761-0.07%
2023/08/3100.000.118.4518.50-0.15,6290.00%
2023/08/2800.00118.4017.95-15,668-0.02%
2023/08/2500.00718.4018.35-75,621-0.12%
2023/08/24117.9500.0017.8015,5160.02%
2023/08/23818.55618.8618.1525,5110.04%
2023/08/22518.301318.0318.50-85,387-0.15%
2023/08/21817.33617.4917.7025,2820.04%
2023/08/181.316.6500.0017.001.35,1650.03%
2023/08/171216.991317.2217.05-15,170-0.02%
2023/08/1630.117.441217.6517.3518.15,2340.35%
2023/08/141019.39219.4019.3585,2790.15%
2023/08/1100.00119.7520.05-15,294-0.02%
2023/08/10119.5500.0019.4515,3210.02%
2023/08/0900.00319.3019.50-35,384-0.06%
2023/08/0800.00319.7019.55-35,406-0.06%
2023/08/0700.00519.7019.70-55,494-0.09%
2023/08/01319.35119.2019.3525,5480.04%
2023/07/31119.05119.2019.0505,5540.00%
2023/07/28419.15619.1119.05-25,580-0.04%
2023/07/27419.104.519.1019.10-0.55,634-0.01%
2023/07/260.218.95519.0019.00-4.85,748-0.08%
2023/07/25218.8000.0018.7525,8240.03%
2023/07/20118.80218.7518.70-15,863-0.02%
2023/07/19318.8200.0018.6035,9420.05%
2023/07/181.118.5200.0018.751.15,8650.02%
2023/07/170.218.8000.0018.750.25,8030.00%
2023/07/14118.6000.0018.7015,8190.02%
2023/07/1300.005218.6718.65-525,786-0.90%
2023/07/11218.90118.8518.8515,7890.02%
2023/07/10318.1200.0018.0035,7190.05%
2023/07/07118.20218.2018.00-15,760-0.02%
2023/07/0600.00218.8018.75-25,786-0.03%
2023/07/05419.1800.0019.1045,7720.07%
2023/06/30119.35219.3519.50-15,718-0.02%
2023/06/27119.8500.0019.6015,7120.02%
2023/06/26120.152019.7519.85-195,639-0.34%
2023/06/2100.00120.0019.90-15,567-0.02%
2023/06/20119.6000.0019.7015,4400.02%
2023/06/19319.301119.5119.45-85,270-0.15%
2023/06/161019.304919.1619.20-395,077-0.77%
2023/06/1500.00118.8518.80-14,902-0.02%
2023/06/1400.001018.6518.70-104,807-0.21%
2023/06/13618.5300.0018.2564,7550.13%
2023/06/121318.74818.6018.6054,7130.11%
2023/06/09218.7000.0018.7024,6690.04%
2023/06/07318.8500.0018.8534,5770.07%
2023/06/061118.9800.0018.90114,5230.24%
2023/06/051019.102319.0019.00-134,428-0.29%
2023/06/021319.362019.7019.05-74,376-0.16%
2023/06/012018.5026.218.7819.05-6.24,284-0.14%
2023/05/291118.00118.2517.85103,9260.25%
2023/05/25118.102518.1518.10-243,822-0.63%
2023/05/230.117.7500.0017.600.13,6370.00%
2023/05/220.118.001017.7517.70-9.93,594-0.28%
2023/05/191017.7500.0017.75103,4530.29%
2023/05/17317.75017.7517.5533,2160.09%
2023/05/154717.364716.8517.5502,9700.00%
2023/05/09517.75117.9017.9042,6950.15%
2023/05/08518.15518.4018.3502,6340.00%
2023/05/031117.9713.218.1818.15-2.22,421-0.09%
2023/05/026.218.1100.0017.856.22,3110.27%
2023/04/28118.0000.0018.1512,1520.05%
2023/04/27317.7000.0017.6032,0090.15%
2023/04/26116.95117.3517.3501,8480.00%
2023/04/25217.80217.6517.7001,7610.00%
2023/04/2100.00117.4517.50-11,544-0.06%
2023/04/201018.20118.4018.0091,5230.59%
2023/04/19218.2500.0018.3021,4370.14%
2023/04/18518.0500.0018.1051,3350.37%
2023/04/171117.92018.0018.10111,3210.83%
2023/04/14417.701017.8017.80-61,261-0.48%
2023/04/1300.00017.5017.6001,2340.00%
2023/04/12017.7000.0017.8001,2390.00%
2023/04/11017.7500.0017.7501,1750.00%
2023/04/0700.001.217.9417.80-1.21,148-0.10%
2023/04/06017.8500.0017.7001,2710.00%
2023/03/3000.00117.7017.60-11,378-0.07%
2023/03/27017.3500.0017.2502,2350.00%
2023/03/24017.2900.0017.2002,2560.00%
2023/03/2200.00117.2017.00-12,242-0.04%
2023/03/1400.00016.9516.8502,8650.00%
2023/03/10117.3000.0017.3013,1480.03%
2023/03/09017.9500.0017.8003,2870.00%
2023/03/03017.9000.0017.6503,7920.00%
2023/02/1400.00217.3517.40-24,764-0.04%
2023/02/13117.10217.2517.10-14,880-0.02%
2023/01/16217.3500.0017.3026,2570.03%
2023/01/10117.7000.0017.7016,4890.02%
2023/01/03118.1500.0018.0016,6760.01%
2022/12/3000.00118.4518.45-16,705-0.01%
2022/12/28117.8000.0017.8016,7380.01%
2022/12/273918.3500.0018.20396,7660.58%
2022/12/260.218.61319.2218.60-2.86,771-0.04%
2022/12/2310618.4510618.5417.9006,6550.00% 大買/大賣/
2022/12/21317.83217.4017.5016,5800.02%
2022/12/2018019.9924720.0918.10-676,530-1.03% 大買/大賣/
2022/12/1922218.4215018.8418.85725,7801.25% 大買/大賣/
2022/12/16117.1500.0017.1515,7930.02%
2022/12/15517.95518.1517.7505,9220.00%
2022/12/14517.84317.9518.0525,9630.03%
2022/12/13517.70517.7017.6506,0000.00%
2022/12/09117.85118.0018.7005,9790.00%
2022/12/06117.70117.6017.4005,7390.00%
2022/12/05118.0500.0017.9015,7560.02%
2022/12/02117.4500.0017.3515,6370.02%
2022/12/0100.00117.4017.45-15,528-0.02%
2022/11/30118.1000.0017.5015,4140.02%
2022/11/291817.041817.0317.6505,3120.00%
2022/11/2500.00217.3016.80-25,044-0.04%
2022/11/23217.5000.0017.3025,0170.04%
2022/11/224017.804017.8517.7504,9680.00%
2022/11/2100.00217.3317.00-24,892-0.04%
2022/11/18216.5500.0016.6524,7630.04%
2022/11/1600.001016.7016.45-104,586-0.22%
2022/11/1100.00117.3517.10-14,413-0.02%
2022/11/103317.521217.2517.05214,4030.48%
2022/11/09917.65117.9017.8084,3810.18%
2022/11/08116.95817.2417.20-74,266-0.16%
2022/11/07115.80316.1316.25-24,108-0.05%
2022/11/04516.06216.2015.9533,9540.08%
2022/11/032316.751616.9316.6573,7860.18%
2022/11/02118.0000.0017.9013,6640.03%
2022/10/1700.00114.8515.10-12,668-0.04%
2022/10/07116.3000.0016.4012,4520.04%
2022/10/0600.00416.2516.40-42,405-0.17%
2022/10/0400.00416.2016.30-42,345-0.17%
2022/09/2800.00315.4515.00-32,160-0.14%
2022/09/22117.5500.0017.8511,9460.05%
2022/09/21017.5000.0017.5001,8000.00%
2022/09/1600.00018.9518.5001,6800.00%
2022/09/15119.0000.0019.0511,6490.06%
2022/09/143118.963119.2118.6001,5770.00%
2022/09/08118.70118.3518.3501,4290.00%
2022/09/05119.3000.0019.0511,4330.07%
2022/09/01218.90218.9018.9501,4200.00%
2022/08/318419.068619.1518.95-21,397-0.14%
2022/08/2600.00318.7518.45-31,155-0.26%
2022/08/2400.00317.9818.05-31,086-0.28%
2022/08/17317.3500.0017.3031,0130.30%
2022/08/03116.20515.9516.00-41,149-0.35%
2022/07/25316.7000.0016.7531,3860.22%
2022/07/1900.00416.7516.80-42,085-0.19%
2022/07/15017.15016.9016.9502,1390.00%
2022/07/1300.00117.4017.65-12,131-0.05%
2022/07/11217.6500.0017.6522,1560.09%
2022/07/08217.7300.0017.6522,2130.09%
2022/07/01116.7000.0016.5012,7640.04%
2022/06/2700.00018.7518.8503,7880.00%
2022/06/23118.05117.9017.8003,9560.00%
2022/06/21218.5000.0018.8024,0260.05%
2022/06/1600.00321.0020.40-34,025-0.07%
2022/06/13420.5100.0020.4043,9680.10%
2022/06/0200.00120.7020.65-14,039-0.02%
2022/06/01220.8000.0020.7524,0530.05%
2022/05/2600.00120.8020.80-14,067-0.02%
2022/05/25121.2000.0021.0014,0810.02%
2022/05/2400.00021.1021.0004,1010.00%
2022/05/2300.00121.2521.25-14,100-0.02%
2022/05/2000.002021.3521.20-204,116-0.49%
2022/05/193121.461022.2620.95214,1290.51%
2022/05/1800.002121.6021.55-214,077-0.51%
2022/05/16121.0000.0021.0014,0620.02%
2022/05/122021.60121.0520.75194,0540.47%
2022/05/1100.000.322.1021.60-0.34,114-0.01%
2022/05/1000.00222.4022.50-24,120-0.05%
2022/05/090.223.3000.0023.050.24,1260.00%
2022/05/064.123.014.123.1023.3004,1390.00%
2022/05/0400.000.122.6522.55-0.14,2160.00%
2022/05/0300.00422.5422.30-44,275-0.09%
2022/04/2900.00423.9523.75-44,539-0.09%
2022/04/28325.42325.3724.7004,6900.00%
2022/04/276225.696225.7925.3504,7510.00%
2022/04/262825.523025.4925.70-24,779-0.04%
2022/04/25314.226.0429826.1826.9016.24,7270.34% 大買/大賣/
2022/04/2213925.1213725.0924.6524,5710.04% 大買/大賣/
2022/04/2100.00324.5024.50-35,023-0.06%
2022/04/202024.392124.2824.40-15,561-0.02%
2022/04/1900.00523.6023.65-56,058-0.08%
2022/04/152124.642024.5924.2017,2710.01%
2022/04/143524.643524.7124.2007,7800.00%
2022/04/1200.001125.2025.00-118,265-0.13%
2022/04/11326.971026.6326.10-78,488-0.08%
2022/04/081126.273326.4226.55-228,445-0.26%
2022/04/0725327.3823527.4427.05188,3490.22% 大買/大賣/
2022/04/0631927.5931227.5827.0078,0180.09% 大買/大賣/
2022/04/0116326.3916426.5126.40-17,715-0.01% 大買/大賣/
2022/03/3118925.5218325.6526.0067,3240.08% 大買/大賣/
2022/03/3011824.8711525.0024.7537,1010.04% 大買/大賣/
2022/03/297024.3614524.4624.15-757,003-1.07% 大賣/
2022/03/2821325.5013825.3525.55756,8911.09% 大買/大賣/
2022/03/253923.834023.8723.25-16,857-0.01%
2022/03/247523.837123.7823.8546,8370.06%
2022/03/23023.10223.0023.05-26,935-0.03%
2022/03/2200.00122.8022.85-16,924-0.01%
2022/03/2100.00023.0023.0506,9270.00%
2022/03/1800.00823.0023.00-86,937-0.12%
2022/03/17022.90022.7522.8006,9490.00%
2022/03/150.522.6000.0022.500.57,0910.01%
2022/03/143622.913622.8322.5507,0770.00%
2022/03/1000.00222.5022.70-27,113-0.03%
2022/03/0900.00222.0022.05-27,150-0.03%
2022/03/08122.00221.6021.70-17,308-0.01%
2022/03/030.223.4000.0023.350.27,7020.00%
2022/02/2300.00124.2024.40-17,750-0.01%
2022/02/22224.853124.4324.40-297,739-0.37%
2022/02/2100.00724.9324.90-77,718-0.09%
2022/02/18625.48225.3025.4547,6990.05%
2022/02/171825.49625.3025.35127,6990.16%
2022/02/162225.40125.4525.50217,6890.27%
2022/02/15325.60425.7025.50-17,673-0.01%
2022/02/14225.93325.8025.85-17,653-0.01%
2022/02/117828.018427.8426.85-67,625-0.08%
2022/02/101026.601026.5626.6507,5410.00%
2022/02/09126.251026.3026.25-97,521-0.12%
2022/02/081125.65325.9526.1587,5010.11%
2022/02/07427.00726.4926.20-37,461-0.04%
2022/01/26827.297.227.5228.000.97,4230.01%
2022/01/25928.732528.3028.35-167,396-0.22%
2022/01/2414830.3213430.3529.80147,2950.19% 大買/大賣/
2022/01/2110229.9610629.8429.05-46,958-0.06% 大買/大賣/
2022/01/20728.14528.1728.3526,7640.03%
2022/01/19729.27529.3129.2026,6710.03%
2022/01/184229.402529.3429.20176,5790.26%
2022/01/175030.404030.2629.80106,4310.16%
2022/01/1418930.4119630.4530.05-76,202-0.11% 大買/大賣/
2022/01/1347731.25491.131.2730.95-14.15,702-0.25% 大買/大賣/
2022/01/12442.330.75441.230.8029.701.15,1470.02% 大買/大賣/
2022/01/119331.7810532.4630.95-124,627-0.26% 大賣/
2022/01/101,14133.531,06233.5634.35794,2891.84% 大買/大賣/
2022/01/0745130.3247030.4431.25-193,379-0.56% 大買/大賣/
2022/01/0649529.1950929.2028.60-142,837-0.49% 大買/大賣/
2022/01/0515728.1131228.3627.35-1552,543-6.09% 大買/大賣/鉅額交易
2022/01/0436028.1420028.0728.351602,2737.04% 大買/大賣/鉅額交易
2022/01/031326.442226.4926.35-92,007-0.45%
2021/12/304126.222526.2026.15161,9650.81%
2021/12/2700.00126.3025.95-11,968-0.05%
2021/12/231026.001525.9525.75-51,955-0.26%
2021/12/218726.407726.2825.95101,9570.51%
2021/12/201025.901025.5525.9001,9190.00%
2021/12/1734626.5434926.5225.95-31,902-0.16% 大買/大賣/
2021/12/164925.384925.4025.3001,7550.00%
2021/12/1410925.7210625.6324.8531,7790.17% 大買/大賣/
2021/12/13324.902824.9625.10-251,749-1.43%
2021/12/1022026.3122726.2325.45-71,742-0.40% 大買/大賣/
2021/12/0900.00124.8024.60-11,631-0.06%
2021/12/0800.00125.1525.05-11,664-0.06%
2021/12/077625.2076.925.2225.65-0.91,752-0.05%
2021/12/064425.812126.0525.70232,3520.98%
2021/12/036.125.381125.3625.90-52,645-0.19%
2021/12/0234926.6233926.5826.10102,7790.36% 大買/大賣/
2021/12/0118226.43187.126.3325.35-5.12,678-0.19% 大買/大賣/
2021/11/3011.124.929825.1524.85-86.92,536-3.43%
2021/11/291027.403.127.4027.406.92,3530.29%
2021/11/264024.5230.124.5924.959.92,2550.44%
2021/11/220.322.56722.3522.75-6.72,153-0.31%
2021/11/1700.00122.5522.35-12,160-0.05%
2021/11/161322.391222.6322.5012,1620.05%
2021/11/1200.00422.2022.20-42,181-0.18%
2021/11/1000.00222.2522.25-22,238-0.09%
2021/11/0900.00122.1022.30-12,254-0.04%
2021/11/05022.4600.0022.5502,3000.00%
2021/11/02622.8000.0023.1062,3470.26%
2021/11/01122.10122.0022.0502,3210.00%
2021/10/27121.9000.0022.0512,4210.04%
2021/10/26522.2500.0022.1052,4660.20%
2021/10/22222.25222.2022.2002,4840.00%
2021/10/211.122.49322.3522.45-1.92,487-0.08%
2021/10/20122.20122.4022.2002,4900.00%
2021/10/19122.2000.0022.2512,4990.04%
2021/10/18222.20122.3522.2512,5070.04%
2021/10/14222.30122.6022.1512,6250.04%
2021/10/13121.9000.0021.8512,6290.04%
2021/10/0800.00122.6022.40-12,640-0.04%
2021/10/06922.57922.6222.4002,6870.00%
2021/10/042222.16422.4822.00182,6810.67%
2021/10/01423.03223.0322.8522,6750.07%
2021/09/30123.25323.3723.50-22,672-0.07%
2021/09/29423.48123.6523.4032,6830.11%
2021/09/28124.00224.0523.85-12,703-0.04%
2021/09/27123.35123.5023.6002,7020.00%
2021/09/24723.6100.0023.6072,7270.26%
2021/09/23223.9300.0023.8022,7500.07%
2021/09/22123.85123.9023.8502,7640.00%
2021/09/179025.419225.3924.75-22,776-0.07%
2021/09/16224.75224.7024.7002,7590.00%
2021/09/14525.70425.5325.1012,8950.03%
2021/09/13324.95424.9524.85-12,880-0.03%
2021/09/1011.125.817025.9426.00-58.92,863-2.06%
2021/09/0963628.8463428.7827.3022,7720.07% 大買/大賣/
2021/09/089528.863828.9329.15572,1412.66%
2021/09/0742125.8838725.9326.50341,8561.83% 大買/大賣/
2021/09/068323.808223.8824.1011,7420.06%
2021/09/0300.003022.5522.50-301,711-1.75%
2021/09/02222.8500.0022.5521,7440.11%
2021/09/0100.00122.7522.75-11,775-0.06%
2021/08/303223.293123.3723.3011,9310.05%
2021/08/2700.000.122.8522.85-0.12,1180.00%
2021/08/241.422.893822.8022.80-36.62,307-1.59%
2021/08/23123.1500.0023.0012,4080.04%
2021/08/20122.6500.0022.6012,4760.04%
2021/08/1900.00122.7022.60-12,561-0.04%
2021/08/18122.90123.6023.5002,8770.00%
2021/08/171223.23123.6023.15113,0860.36%
2021/08/16323.581223.6623.45-93,394-0.27%
2021/08/13225.1500.0025.0023,7170.05%
2021/08/12125.5500.0025.5014,1850.02%
2021/08/110.125.9500.0025.550.14,8100.00%
2021/08/100.226.5500.0026.300.26,1050.00%
2021/08/09227.6000.0027.6026,1240.03%
2021/08/06128.2000.0028.2018,1310.01%
2021/08/052.128.201028.2028.20-7.98,209-0.10%
2021/08/04028.752028.6028.65-208,465-0.24%
2021/08/03228.58328.5528.55-18,798-0.01%
2021/08/024828.904528.8729.1538,7920.03%
2021/07/30333.8800.0033.8538,7380.03%
2021/07/2900.00233.9033.90-28,729-0.02%
2021/07/28133.45133.4033.5508,7300.00%
2021/07/2700.00334.0533.80-38,837-0.03%
2021/07/2600.00233.9034.05-29,168-0.02%
2021/07/2300.001.133.6533.75-1.19,245-0.01%
2021/07/21233.43133.7033.2019,2890.01%
2021/07/205333.7300.0033.55539,3020.57%
2021/07/1600.00733.2933.40-79,257-0.08%
2021/07/15132.7000.0032.8519,2720.01%
2021/07/1400.00332.1832.35-39,284-0.03%
2021/07/13232.93433.0432.70-29,289-0.02%
2021/07/1200.00133.7033.60-19,267-0.01%
2021/07/0900.002133.8633.80-219,274-0.23%
2021/07/08533.75333.6233.8029,3030.02%
2021/07/07833.6600.0033.7089,3250.09%
2021/07/0600.00133.7533.85-19,359-0.01%
2021/07/053.133.90233.8033.951.19,3690.01%
2021/07/012934.652834.6334.2019,3840.01%
2021/06/30234.580.134.7034.7029,4350.02%
2021/06/28134.6000.0034.7019,4760.01%
2021/06/2500.00134.6034.60-19,509-0.01%
2021/06/243834.931935.2534.60199,5540.20%
2021/06/21133.70633.8233.70-59,452-0.05%
2021/06/17134.25134.2534.2009,5280.00%
2021/06/16234.207.134.3234.40-59,544-0.05%
2021/06/152134.101534.2734.3069,5550.06%
2021/06/11635.37835.3935.10-29,555-0.02%
2021/06/101235.661035.6035.6029,5820.02%
2021/06/090.136.351536.1936.10-159,598-0.16%
2021/06/083136.20736.2636.25249,6110.25%
2021/06/0717.136.79336.7336.5014.19,6120.15%
2021/06/045737.012636.9236.30319,5420.32%
2021/06/03236.1000.0036.3029,4550.02%
2021/06/02936.341036.1336.05-19,453-0.01%
2021/06/01636.08535.9136.1019,4160.01%
2021/05/312335.822235.4635.7019,4020.01%
2021/05/28536.17936.1636.30-49,363-0.04%
2021/05/271936.552336.8036.50-49,459-0.04%
2021/05/2643837.4242737.3336.451110,0270.11% 大買/大賣/
2021/05/251736.0412336.0635.45-1069,910-1.07% 大賣/鉅額交易
2021/05/2411838.3110537.7336.85139,7170.13% 大買/大賣/
2021/05/2129837.8633237.8537.80-349,440-0.36% 大買/大賣/
2021/05/2027941.7743141.4739.50-1529,144-1.66% 大買/大賣/鉅額交易
2021/05/1962841.5046641.9440.201628,7111.86% 大買/大賣/鉅額交易
2021/05/181,58643.921,560.544.0443.5525.58,1140.31% 大買/大賣/
2021/05/171643.809143.8043.80-756,894-1.09%
2021/05/143,675.543.333,64343.5839.8532.56,8900.47% 大買/大賣/
2021/05/135343.004443.0043.0094,9130.18%
2021/05/127539.0511938.6439.10-444,854-0.91% 大賣/
2021/05/1144234.6937534.8835.55674,6341.45% 大買/大賣/
2021/05/10331.92132.0032.3524,4540.04%
2021/05/062132.35332.8332.50184,5870.39%
2021/05/05133.0500.0033.1014,6590.02%
2021/05/042134.091633.8633.1554,9010.10%
2021/05/0319436.5823236.0934.90-385,150-0.74% 大買/大賣/
2021/04/2916434.0119334.1234.15-295,000-0.58% 大買/大賣/
2021/04/28133.3500.0033.4515,5100.02%
2021/04/2700.00533.8033.70-56,038-0.08%
2021/04/2600.00333.6733.65-36,161-0.05%
2021/04/23233.0800.0033.1526,3590.03%
2021/04/22333.5800.0033.2036,3720.05%
2021/04/211433.94834.0534.0066,3820.09%
2021/04/20333.6300.0033.7036,5630.05%
2021/04/152333.932333.9334.0006,8970.00%
2021/04/14533.43133.6033.4046,9170.06%
2021/04/13134.105734.1134.00-566,923-0.81%
2021/04/121634.51334.5534.25136,9340.19%
2021/04/0900.00034.7534.7506,9410.00%
2021/04/071034.50834.4834.6027,1280.03%
2021/04/06234.52734.4634.70-57,151-0.07%
2021/04/01135.001.135.1235.10-0.17,1220.00%
2021/03/312535.64135.3035.30247,1830.33%
2021/03/30235.2000.0035.3027,2720.03%
2021/03/2900.00134.9034.85-18,068-0.01%
2021/03/26134.15134.1534.4008,2350.00%
2021/03/25134.30134.1534.1508,2710.00%
2021/03/2410034.5800.0034.201008,2781.21%
2021/03/234633.644433.7934.5028,2650.02%
2021/03/22134.75134.5534.4508,2880.00%
2021/03/1900.00534.7834.80-58,277-0.06%
2021/03/181234.922434.8334.70-128,284-0.14%
2021/03/1700.001.134.6634.80-1.18,329-0.01%
2021/03/165434.685434.6334.5008,3030.00%
2021/03/15434.21834.3034.40-48,295-0.05%
2021/03/121233.951433.9833.95-28,376-0.02%
2021/03/113234.05234.0033.95308,4270.36%
2021/03/10333.80233.9534.0018,4450.01%
2021/03/0932534.47322.534.5233.952.58,4400.03% 大買/大賣/
2021/03/08233.55133.5533.8518,3730.01%
2021/03/05133.501033.4733.45-98,407-0.11%
2021/03/042633.872933.9333.50-38,494-0.04%
2021/03/031033.26133.4033.2098,5510.11%
2021/03/021133.881033.8533.7018,5550.01%
2021/02/26494.134.0850234.0534.30-7.98,565-0.09% 大買/大賣/
2021/02/252431.364031.4331.90-168,000-0.20%
2021/02/24129.00529.2729.00-47,909-0.05%
2021/02/23629.011129.2629.00-57,904-0.06%
2021/02/22129.252428.9629.10-237,930-0.29%
2021/02/19729.01129.1529.0567,9650.08%
2021/02/181428.661328.4828.7518,0830.01%
2021/02/172028.052628.1228.20-68,077-0.07%
2021/02/05430.3500.0030.3548,0150.05%
2021/02/04930.96331.0230.7568,0340.07%
2021/02/03331.12330.9330.9508,0810.00%
2021/02/02431.30631.2031.35-28,347-0.02%
2021/02/018632.048832.0631.20-28,394-0.02%
2021/01/29231.25131.5530.6018,2690.01%
2021/01/27633.27433.3432.9528,2030.02%
2021/01/2612535.3713035.1534.05-58,138-0.06% 大買/大賣/
2021/01/2545635.9446835.7934.85-127,957-0.15% 大買/大賣/
2021/01/227234.126334.0833.1097,6960.12%
2021/01/2114534.9632334.3433.95-1788,364-2.13% 大買/大賣/鉅額交易
2021/01/201,08534.2092034.0434.851657,8212.11% 大買/大賣/鉅額交易
2021/01/1916432.0515432.2131.70107,5810.13% 大買/大賣/
2021/01/1821732.1121832.2231.00-17,473-0.01% 大買/大賣/
2021/01/14130.9500.0030.5517,3780.01%
2021/01/131331.147231.2330.45-597,387-0.80%
2021/01/1232331.9125231.7932.45717,5460.94% 大買/大賣/
2021/01/11330.00529.9929.50-27,383-0.03%
2021/01/081130.8500.0030.85117,6100.14%
2021/01/05133.40232.9032.85-17,689-0.01%
2020/12/319534.519434.7033.6017,7440.01%
2020/12/30132.7000.0032.5517,7630.01%
2020/12/29132.5000.0032.1018,1380.01%
2020/12/28133.55333.3033.15-28,416-0.02%
2020/12/252233.183033.1333.00-88,418-0.10%
2020/12/241834.581734.7533.8518,3750.01%
2020/12/231,25536.671,37936.6335.00-1248,312-1.49% 大買/大賣/鉅額交易
2020/12/2256633.6544833.6934.451187,5881.56% 大買/大賣/鉅額交易
2020/12/215831.925932.0131.35-17,440-0.01%
2020/12/1700.00531.5531.40-57,481-0.07%
2020/12/166431.445631.4931.4087,5480.11%
2020/12/15131.1500.0031.1017,4800.01%
2020/12/14331.4700.0031.2537,5600.04%
2020/12/112531.132831.1531.30-37,553-0.04%
2020/12/10432.74233.0332.7027,5390.03%
2020/12/09433.28233.1532.6027,7160.03%
2020/12/0818133.6718133.7833.4007,7950.00% 大買/大賣/
2020/12/07532.54832.4232.10-37,774-0.04%
2020/12/0400.001833.4233.35-187,732-0.23%
2020/12/0300.002034.0033.95-207,736-0.26%
2020/12/01435.441035.1035.10-67,843-0.08%
2020/11/30635.63235.5535.6547,8360.05%
2020/11/279534.0410634.0934.55-117,794-0.14% 大賣/
2020/11/26533.62933.8133.60-47,786-0.05%
2020/11/25333.53833.9933.50-57,965-0.06%
2020/11/24135.40535.2635.05-48,319-0.05%
2020/11/234735.274835.3635.70-18,341-0.01%
2020/11/19137.3500.0036.8518,5000.01%
2020/11/18136.20736.2636.40-68,560-0.07%
2020/11/17236.881636.4936.75-148,674-0.16%
2020/11/16138.80138.6038.7008,8260.00%
2020/11/13138.6500.0038.8018,9580.01%
2020/11/12238.103238.4838.35-309,323-0.32%
2020/11/11939.112738.9138.70-189,481-0.19%
2020/11/1032738.4734638.6539.80-199,804-0.19% 大買/大賣/
2020/11/09741.77441.8541.4539,8350.03%
2020/11/06340.8700.0041.20310,2530.03%
2020/11/053741.454841.3240.75-1111,040-0.10%
2020/11/041240.6100.0040.601211,8310.10%
2020/11/03540.81640.8440.85-113,543-0.01%
2020/11/02641.10541.2340.75114,6310.01%
2020/10/30441.54741.2541.15-314,841-0.02%
2020/10/291,12742.921,14542.9941.75-1815,279-0.12% 大買/大賣/
2020/10/28641.18241.4041.10414,5460.03%
2020/10/2793742.8293642.8041.50114,5730.01% 大買/大賣/
2020/10/26841.04641.5241.05214,4000.01%
2020/10/23141.60841.7541.85-714,606-0.05%
2020/10/227242.316742.2941.70514,7700.03%
2020/10/21241.13241.2041.30014,8260.00%
2020/10/2067342.8066642.8241.30714,9190.05% 大買/大賣/
2020/10/195741.227141.4340.80-1414,861-0.09%
2020/10/1659342.6157542.7441.101815,3160.12% 大買/大賣/
2020/10/1500.004540.4339.85-4515,244-0.30%
2020/10/14240.5800.0040.30215,7700.01%
2020/10/125342.5600.0040.105315,8630.33%
2020/10/08542.60742.4542.20-215,870-0.01%
2020/10/072843.172642.9542.80216,0470.01%
2020/10/0614642.9517743.1042.25-3116,365-0.19% 大買/大賣/
2020/10/0540142.4237142.1743.103016,5820.18% 大買/大賣/
2020/09/3012239.3712339.4339.20-116,412-0.01% 大買/大賣/
2020/09/29739.1000.0038.90716,4830.04%
2020/09/2800.001238.9639.20-1216,583-0.07%
2020/09/251639.86839.4439.95816,6390.05%
2020/09/243241.933142.0041.75116,6140.01%
2020/09/23942.174341.5241.65-3416,669-0.20%
2020/09/2218543.1019443.0742.00-916,807-0.05% 大買/大賣/
2020/09/211842.92743.2142.301117,0170.06%
2020/09/18842.611042.6242.35-217,262-0.01%
2020/09/176843.045343.1542.551517,4830.09%
2020/09/16442.20842.0542.00-417,744-0.02%
2020/09/152342.4500.0042.602318,0170.13%
2020/09/1422842.8521843.0142.851018,2540.05% 大買/大賣/
2020/09/115740.146240.2940.40-518,339-0.03%
2020/09/101141.651141.7641.60018,5190.00%
2020/09/091342.751642.7842.70-318,766-0.02%
2020/09/081943.143242.8442.75-1319,330-0.07%
2020/09/07943.66943.2242.90019,9650.00%
2020/09/047444.566944.7543.50521,1090.02%
2020/09/032544.594744.0244.00-2221,681-0.10%
2020/09/023945.10845.1544.703121,6620.14%
2020/09/013745.011844.8544.851921,6190.09%
2020/08/317245.277845.3645.50-621,531-0.03%
2020/08/282,41345.472,39645.2743.851721,3050.08% 大買/大賣/
2020/08/273243.073443.1343.00-220,818-0.01%
2020/08/264142.644542.8842.85-420,804-0.02%
2020/08/252242.373042.3642.25-820,741-0.04%
2020/08/242244.384244.4243.60-2020,645-0.10%
2020/08/2120244.7421844.8145.00-1620,690-0.08% 大買/大賣/
2020/08/209544.248444.0243.501120,5580.05%
2020/08/195845.304545.5444.851321,1610.06%
2020/08/1829546.8728947.0945.20621,1730.03% 大買/大賣/
2020/08/172645.163845.0844.95-1221,383-0.06%
2020/08/1436844.9538345.0144.60-1521,322-0.07% 大買/大賣/
2020/08/1320344.0221344.3042.90-1021,045-0.05% 大買/大賣/
2020/08/1232644.5929944.6344.902720,8870.13% 大買/大賣/
2020/08/112,03146.002,28346.2744.55-25220,401-1.24% 大買/大賣/鉅額交易
2020/08/1098448.8672549.1748.8025919,7221.31% 大買/大賣/鉅額交易
2020/08/072,50249.423,00949.1347.70-50718,984-2.67% 大買/大賣/鉅額交易
2020/08/063,55446.503,03046.3947.1552417,4733.00% 大買/大賣/鉅額交易
2020/08/0511143.237843.4242.903316,6310.20% 大買/
2020/08/0438942.6151842.9042.00-12916,377-0.79% 大買/大賣/鉅額交易
2020/08/0314341.111741.1441.2512615,9180.79% 大買/鉅額交易
2020/07/31637.911537.9037.50-916,568-0.05%
2020/07/30337.9500.0037.95316,5210.02%
2020/07/2945938.1750838.1837.15-4916,398-0.30% 大買/大賣/
2020/07/2816737.5114437.6736.352316,2010.14% 大買/大賣/
2020/07/276637.257937.0037.15-1316,177-0.08%
2020/07/242939.60139.0539.002816,5270.17%
2020/07/2324940.4424740.5440.00217,5790.01% 大買/大賣/
2020/07/221,24941.411,27241.4539.65-2318,164-0.13% 大買/大賣/
2020/07/2117540.2716940.4239.00618,7160.03% 大買/大賣/
2020/07/201,96739.941,93639.8840.403118,6880.17% 大買/大賣/
2020/07/173339.603737.4637.50-418,374-0.02%
2020/07/16341.272441.2640.45-2118,279-0.11%
2020/07/151941.06141.3040.801818,3320.10%
2020/07/1425144.2724244.2342.80918,4130.05% 大買/大賣/
2020/07/1339144.421,02944.2342.90-63818,295-3.49% 大買/大賣/鉅額交易
2020/07/101,82843.351,17943.0342.9064917,9743.61% 大買/大賣/鉅額交易
2020/07/09640.41540.4939.85117,6040.01%
2020/07/085141.995241.9041.25-117,724-0.01%
2020/07/071642.632042.2041.20-417,747-0.02%
2020/07/06342.37242.4042.25117,6780.01%
2020/07/03243.45143.5543.00117,6700.01%
2020/07/026744.126044.2643.65717,9850.04%
2020/07/017343.697443.8843.65-118,241-0.01%
2020/06/3010644.0731945.0643.25-21318,155-1.17% 大買/大賣/鉅額交易
2020/06/2986444.5163944.4044.9522517,8991.26% 大買/大賣/鉅額交易
2020/06/2428141.9728142.0340.90017,6640.00% 大買/大賣/
2020/06/2364244.1364544.2943.80-317,487-0.02% 大買/大賣/
2020/06/2252144.8652644.9343.60-517,195-0.03% 大買/大賣/
2020/06/1934345.3933845.4046.50517,0720.03% 大買/大賣/
2020/06/182848.463747.9747.50-916,902-0.05%
2020/06/1738448.8839049.0348.10-616,717-0.04% 大買/大賣/
2020/06/1664448.2968848.4047.85-4416,560-0.27% 大買/大賣/
2020/06/151,17249.221,31549.4548.85-14316,495-0.87% 大買/大賣/鉅額交易
2020/06/122,90448.602,71148.7048.5519316,1431.20% 大買/大賣/鉅額交易
2020/06/113,78647.183,78147.3746.95515,7840.03% 大買/大賣/
2020/06/1063446.1162646.2946.85814,9040.05% 大買/大賣/
2020/06/091142.833141.3542.60-2014,432-0.14%
2020/06/082843.422741.6241.35114,6680.01%
2020/06/0500.00143.0043.00-114,929-0.01%
2020/06/045640.991040.5041.054615,1360.30%
2020/06/03441.762941.7041.45-2515,412-0.16%
2020/06/0233039.6034540.2639.80-1516,030-0.09% 大買/大賣/
2020/06/0131243.8130245.4144.001016,1460.06% 大買/大賣/
2020/05/29445.00444.9545.40016,5480.00%
2020/05/285340.471440.2941.303916,8060.23%
2020/05/271046.6300.0043.251017,1080.06%
2020/05/261,44947.481,462.447.3048.05-13.417,733-0.08% 大買/大賣/
2020/05/25243.70743.7043.70-517,104-0.03%
2020/05/2239339.7140839.7139.75-1517,909-0.08% 大買/大賣/
2020/05/213435.283235.5136.15217,9010.01%
2020/05/201632.67331.0032.901318,2530.07%
2020/05/193330.9326930.8829.95-23618,197-1.30% 大賣/鉅額交易
2020/05/18129.253128.3829.25-3018,096-0.17%
2020/05/1526727.383126.8426.6023618,1131.30% 大買/鉅額交易
2020/05/141329.2580929.5928.25-79618,059-4.41% 大賣/鉅額交易
2020/05/1358530.5894330.7431.35-35817,985-1.99% 大買/大賣/鉅額交易
2020/05/121,21230.8059931.7929.7061317,8683.43% 大買/大賣/鉅額交易
2020/05/1150332.95132.9532.9550217,6802.84% 大買/鉅額交易
2020/05/0840836.6031336.6036.609517,7080.54% 大買/大賣/
2020/05/0734141.5531241.8740.652917,7890.16% 大買/大賣/
2020/05/0600.000.140.7540.75-0.117,2780.00%
2020/05/05937.0500.0037.05917,3920.05%
2020/05/0400.001433.7033.70-1417,719-0.08%
2020/04/30630.62330.6030.65318,8130.02%
2020/04/2924327.4324026.6927.90318,6620.02% 大買/大賣/
2020/04/281,19225.131,22325.1425.40-3118,157-0.17% 大買/大賣/
2020/04/2727122.6328022.7123.10-916,950-0.05% 大買/大賣/
2020/04/2437820.3936020.4721.001816,1820.11% 大買/大賣/
2020/04/2316019.2115319.2919.10715,2490.05% 大買/大賣/
2020/04/2218819.0319019.2118.95-215,083-0.01% 大買/大賣/
2020/04/215618.69718.5018.504914,8720.33%
2020/04/20819.007819.0319.00-7014,808-0.47%
2020/04/17618.45618.2518.60014,7040.00%
2020/04/164219.175319.2119.00-1114,537-0.08%
2020/04/15118.901619.0318.90-1514,440-0.10%
2020/04/144120.124220.0819.75-114,241-0.01%
2020/04/1318420.0116820.1520.051614,0440.11% 大買/大賣/
2020/04/105719.918919.9919.55-3213,919-0.23%
2020/04/091619.54119.5019.501513,8300.11%
2020/04/083119.882319.9619.40813,9140.06%
2020/04/0764520.3665320.4219.35-813,867-0.06% 大買/大賣/
2020/04/0620319.5720619.8320.15-313,445-0.02% 大買/大賣/
2020/04/0112518.3810418.4818.352113,0500.16% 大買/大賣/
2020/03/31118.151218.1318.25-1112,951-0.08%
2020/03/305518.415118.4518.10412,9010.03%
2020/03/2700.001018.2517.80-1012,798-0.08%
2020/03/262218.232718.3118.30-512,739-0.04%
2020/03/2511618.3613718.4318.10-2112,671-0.17% 大買/大賣/
2020/03/2400.002318.1818.10-2312,486-0.18%
2020/03/231918.261718.2617.95212,3370.02%
2020/03/202018.4700.0018.252012,2150.16%
2020/03/192317.963918.3718.00-1612,056-0.13%
2020/03/1829119.5828619.6818.85511,7630.04% 大買/大賣/
2020/03/1712119.045419.2419.106711,4930.58% 大買/
2020/03/1627618.3827518.4118.95111,1490.01% 大買/大賣/
2020/03/1324717.5918017.5517.256710,8230.62% 大買/大賣/
2020/03/1260619.0438519.2019.0022110,5822.09% 大買/大賣/鉅額交易
2020/03/1141119.3540319.3818.95810,2910.08% 大買/大賣/
2020/03/1026818.4239318.6918.45-1259,986-1.25% 大買/大賣/鉅額交易
2020/03/095321.1034220.3719.75-2899,746-2.97% 大賣/鉅額交易
2020/03/0692721.7959021.9121.053379,4423.57% 大買/大賣/鉅額交易
2020/03/0527320.8236120.7720.90-888,773-1.00% 大買/大賣/
2020/03/041,34221.671,32521.5321.05178,5490.20% 大買/大賣/
2020/03/0319220.6422220.6621.20-308,052-0.37% 大買/大賣/
2020/03/0240621.3737121.4521.35357,7260.45% 大買/大賣/
2020/02/2798320.651,00420.7120.55-217,231-0.29% 大買/大賣/
2020/02/2621820.3614220.5719.90766,5281.16% 大買/大賣/
2020/02/2560220.6592020.6320.00-3186,233-5.10% 大買/大賣/鉅額交易
2020/02/2478920.0662420.0320.401655,2433.15% 大買/大賣/鉅額交易
2020/02/2138218.4958218.4918.55-2004,621-4.33% 大買/大賣/鉅額交易
2020/02/205117.17317.1017.25484,0951.17%
2020/02/1900.006316.9016.85-634,005-1.57%
2020/02/185017.15717.1317.15433,9321.09%
2020/02/171317.381417.2017.20-13,882-0.03%
2020/02/14616.48116.6016.6053,7820.13%
2020/02/13117.10516.5016.80-43,729-0.11%
2020/02/12117.001317.1417.00-123,607-0.33%
2020/02/112817.91217.7817.75263,5000.74%
2020/02/1031817.4230218.2718.00163,4300.47% 大買/大賣/
2020/02/074417.301017.6918.45343,2591.04%
2020/02/065016.82916.8016.80412,9821.37%
2020/02/0510118.5011919.2118.65-182,830-0.64% 大買/大賣/
2020/02/0439018.581,11819.0419.25-7282,486-29.28% 大買/大賣/鉅額交易
2020/02/0316617.5000.0017.501661,32712.51% 大買/鉅額交易
2020/01/3130015.9500.0015.953001,28723.30% 大買/鉅額交易
2020/01/302314.5000.0014.50231,2571.83%
2020/01/2000.00613.1813.20-61,248-0.48%
2020/01/172111.941811.9412.0031,1160.27%
2020/01/157511.507911.5511.50-4926-0.43%
2020/01/14210.9000.0010.8028540.23%
2020/01/0800.00111.2510.90-1784-0.13%
2020/01/071011.4700.0011.50107601.32%
2020/01/06411.88811.9211.85-4702-0.57%
2020/01/03311.25711.1811.00-4543-0.74%
2020/01/022811.562811.5211.7004800.00%
2019/12/31210.90610.7811.05-4311-1.28%
2019/12/27510.1000.0010.0552252.21%
2019/12/20110.0000.0010.0511990.50%
2019/12/19110.2000.0010.2011860.54%
2019/12/16110.2000.0010.2511830.54%
2019/11/25510.4000.0010.3551732.88%
2019/11/1800.001010.5010.50-10163-6.13%
2019/11/15510.4500.0010.4051583.15%
2019/11/08510.4500.0010.4551573.17%
2019/09/24110.3500.0010.3511390.72%
2019/08/12510.7500.0010.8051333.74%
2019/07/23110.6500.0010.6511340.74%
2019/07/1800.00111.0511.00-1116-0.86%
2019/07/02110.6000.0010.6511080.92%
2019/06/21110.6500.0010.6511080.92%
2019/06/12110.6500.0010.6511130.88%
2019/05/2900.00110.7010.70-1152-0.66%
2019/05/03110.951110.9511.00-10268-3.73%
2019/04/2500.00111.0511.05-1266-0.38%
2019/04/2200.003411.0011.05-34267-12.73%
2019/03/29011.2000.0011.1502480.00%
2019/03/1100.00111.5011.45-1240-0.42%
2019/03/0800.00111.4511.50-1240-0.42%
2019/03/0600.00011.7011.6002350.00%
2019/03/0500.001111.4611.75-11224-4.90%
2019/02/26111.652611.8711.40-25198-12.57%
2019/02/2500.00111.6011.60-1128-0.78%
2019/02/2200.00110.6010.55-1107-0.93%
2019/02/20510.5000.0010.4551014.95%
2019/02/1300.00410.2010.25-495-4.21%
2019/02/1200.00410.2010.20-495-4.20%
2019/02/1100.00710.2010.15-795-7.29%
2019/01/3000.00510.2010.20-594-5.31%
2019/01/282510.2900.0010.25259625.96%
2019/01/18110.1000.0010.2011030.96%
2018/12/21110.4000.0010.4011080.92%
2018/11/23210.3000.0010.3521131.76%
2018/10/25110.5000.0010.4511210.83%
2018/10/1900.00010.9010.8001230.00%
2018/10/1800.00010.8510.8001230.00%
2018/10/1600.00011.0010.9001270.00%
2018/10/11110.8000.0010.9011290.77%
2018/10/0900.00011.2011.2501260.00%
2018/10/03011.3500.0011.4001330.00%
2018/07/3000.00112.0012.10-1421-0.24%
2018/07/2700.00112.1012.10-1421-0.24%
2018/07/1800.001012.2512.30-10453-2.21%
2018/07/1100.001012.1012.15-10506-1.98%
2018/06/141012.2000.0012.20105551.80%
2018/06/1300.00112.2512.30-1555-0.18%
2018/05/3000.00512.1512.15-5542-0.92%
2018/05/251012.4500.0012.30105701.75%
2018/05/23112.6000.0012.4015950.17%
2018/05/222712.90512.9512.90225134.28%
2018/05/1600.001011.7511.70-10439-2.27%
2018/04/231112.50112.2512.25104832.07%
2018/04/10312.1500.0012.1035220.57%
2018/03/28011.9000.0011.9007390.00%
2018/03/0500.00412.1012.10-4734-0.54%
2018/02/262012.652812.6912.95-8708-1.13%
2018/02/2200.00111.8011.80-1682-0.15%
2018/02/06211.4000.0011.3027810.26%
2018/01/30012.2000.0012.2007590.00%
2018/01/2600.001012.3012.25-10757-1.32%
2018/01/2500.001012.2112.25-10756-1.32%
2018/01/221012.5500.0012.50107301.37%
2018/01/1700.001012.7012.60-10705-1.42%
2018/01/16112.8500.0012.6517090.14%
2018/01/031013.00113.3012.9096301.43%
2018/01/02412.7500.0012.8545870.68%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章