福興 (9924)-富邦-嘉義券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.1
漲跌
▲0.3
漲幅
+0.58%
成交量
159張
產業
上市居家生活
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	51.60	0	0.00	51.30	1	234	0.43%
2025/01/07	1	51.50	0	0.00	51.40	1	306	0.33%
2025/01/03	1	51.50	0	0.00	51.90	1	311	0.32%
2024/12/24	2	51.51	0	0.00	51.40	2	363	0.56%
2024/12/23	0	52.20	0	0.00	52.00	0	365	0.01%
2024/12/20	1	51.10	0	0.00	51.40	1	367	0.27%
2024/12/18	0	52.30	0	0.00	52.00	0	375	0.00%
2024/12/16	1	51.80	0	0.00	51.80	1	379	0.26%
2024/12/13	2	52.80	0	0.00	52.40	2	380	0.53%
2024/12/10	2	53.60	0	0.00	53.60	2	381	0.52%
2024/12/09	0	0.00	10	53.70	54.00	-10	379	-2.63%
2024/12/05	1	54.00	0	0.00	53.80	1	380	0.26%
2024/11/28	0.1	53.20	0	0.00	53.90	0.1	392	0.03%
2024/11/26	0	54.00	0	0.00	53.80	0	392	0.00%
2024/11/21	0	53.90	0	0.00	53.40	0	395	0.00%
2024/11/20	1	53.51	0	54.90	53.40	1	396	0.25%
2024/11/15	0	53.67	0	0.00	53.50	0	396	0.00%
2024/11/13	0	53.90	0	0.00	53.40	0	393	0.00%
2024/11/12	1	53.70	0	56.00	53.70	1	390	0.25%
2024/11/11	0	54.10	0	0.00	59.00	0	377	0.00%
2024/11/07	0	0.00	1.1	55.58	54.90	-1.1	348	-0.30%
2024/11/01	0	52.90	0	0.00	54.10	0	347	0.00%
2024/10/30	0	53.50	0	0.00	52.80	0	344	0.00%
2024/10/25	0	54.00	0	0.00	53.70	0	362	0.00%
2024/10/23	2	54.00	0	0.00	53.90	2	399	0.50%
2024/10/21	0	54.50	1	54.60	54.10	-1	438	-0.23%
2024/10/18	0	55.33	0	56.00	54.50	0	439	0.00%
2024/10/17	0	56.33	0	56.60	56.00	0	438	0.00%
2024/10/16	0	56.45	0	0.00	57.60	0	434	0.01%
2024/10/15	4	54.00	0	55.00	54.60	4	395	1.01%
2024/10/14	3	54.10	0	0.00	54.00	3	396	0.76%
2024/10/11	0	0.00	2.1	58.41	58.20	-2.1	380	-0.55%
2024/10/07	0	0.00	1	60.50	61.00	-1	380	-0.27%
2024/09/27	10	57.10	0	0.00	57.00	10	355	2.81%
2024/09/24	2	56.80	0	0.00	57.00	2	368	0.54%
2024/09/23	1	56.70	0	0.00	57.00	1	371	0.27%
2024/09/20	0	0.00	0.4	56.40	56.30	-0.4	366	-0.12%
2024/09/19	11	56.00	0	0.00	56.20	11	365	3.01%
2024/09/13	0	0.00	0	55.40	55.20	0	374	-0.01%
2024/09/04	4	53.70	0	0.00	53.40	4	469	0.85%
2024/09/02	0	54.80	0	0.00	54.80	0	487	0.00%
2024/08/30	0	54.90	0	0.00	54.60	0	501	0.00%
2024/08/26	0	0.00	0	55.00	55.00	0	522	0.00%
2024/08/16	0	54.30	0	0.00	54.20	0	555	0.00%
2024/08/12	0	0.00	1	54.50	54.00	-1	577	-0.17%
2024/08/09	0.5	52.77	0	0.00	52.60	0.5	581	0.09%
2024/08/07	0	0.00	1	53.10	52.60	-1	610	-0.16%
2024/08/05	3	51.83	0	0.00	51.40	3	616	0.49%
2024/08/02	1	55.40	0	0.00	55.70	1	624	0.16%
2024/08/01	1	55.90	0	0.00	56.10	1	647	0.15%
2024/07/26	0	0.00	3	54.50	55.90	-3	704	-0.43%
2024/07/23	2	55.40	0	0.00	55.30	2	688	0.29%
2024/07/18	0	0.00	2	52.70	53.00	-2	656	-0.30%
2024/07/16	0	52.50	0	0.00	52.60	0	661	0.00%
2024/07/11	1	51.90	0	0.00	51.80	1	670	0.15%
2024/07/08	1	52.50	1	52.40	52.60	0	684	0.00%
2024/07/02	1.1	52.21	0	0.00	52.10	1.1	686	0.15%
2024/07/01	6	52.83	0	0.00	52.90	6	676	0.89%
2024/06/26	0	0.00	1	53.40	53.50	-1	676	-0.15%
2024/06/24	0	53.10	3	53.10	53.20	-3	681	-0.44%
2024/06/21	0	0.00	3	53.50	53.60	-3	681	-0.44%
2024/06/20	0	53.60	0	0.00	53.20	0	676	0.00%
2024/06/17	1	52.80	0	0.00	52.80	1	667	0.15%
2024/06/14	1	53.40	0	0.00	53.30	1	665	0.15%
2024/06/13	0	53.20	4	53.15	52.80	-4	669	-0.59%
2024/06/12	4	52.83	0	0.00	52.70	4	672	0.60%
2024/06/11	0	57.30	0	0.00	56.70	0	638	0.00%
2024/06/07	0	0.00	12	57.22	57.10	-12	623	-1.92%
2024/06/06	7	56.36	0	0.00	56.60	7	623	1.12%
2024/06/05	5	57.10	0	0.00	56.80	5	610	0.82%
2024/06/04	1	57.40	0.1	57.80	57.60	0.9	607	0.15%
2024/06/03	4	57.40	0.1	57.80	57.80	3.9	625	0.63%
2024/05/24	1	56.00	0	0.00	55.90	1	635	0.16%
2024/05/23	0	0.00	1	55.30	55.30	-1	635	-0.16%
2024/05/22	1	56.00	0	0.00	55.90	1	629	0.16%
2024/05/21	1	56.20	0	0.00	56.10	1	631	0.16%
2024/05/17	0	0.00	0.4	56.90	57.00	-0.4	639	-0.07%
2024/05/16	0	0.00	0.4	57.40	56.90	-0.4	648	-0.06%
2024/05/15	0	0.00	0.2	57.00	56.60	-0.2	668	-0.02%
2024/05/13	0.2	57.30	1	57.30	57.30	-0.8	684	-0.12%
2024/05/08	0	0.00	1	60.20	60.00	-1	687	-0.15%
2024/05/07	1	61.40	1	60.90	61.40	0	666	0.00%
2024/05/03	0	0.00	1	56.20	56.70	-1	597	-0.17%
2024/04/26	0	0.00	1	53.80	53.90	-1	554	-0.18%
2024/04/19	0	52.50	1	52.80	52.90	-1	566	-0.18%
2024/04/18	14	53.20	0	0.00	53.30	14	563	2.48%
2024/04/17	0	0.00	1	52.00	52.90	-1	584	-0.17%
2024/04/16	0.1	52.27	0	0.00	52.00	0.1	578	0.01%
2024/04/15	0	53.40	0	0.00	53.10	0	569	0.00%
2024/04/12	0	53.50	0	0.00	53.50	0	569	0.00%
2024/04/11	0	54.85	0	0.00	54.40	0	565	0.00%
2024/04/08	1	54.80	0	0.00	55.00	1	565	0.18%
2024/03/25	0	53.60	0	0.00	53.70	0	605	0.00%
2024/03/21	0	0.00	1	53.80	53.80	-1	610	-0.16%
2024/03/15	2	53.10	0	0.00	53.10	2	611	0.33%
2024/03/14	0	0.00	2	54.30	54.60	-2	602	-0.33%
2024/03/11	1	52.40	9	52.60	52.70	-8	586	-1.36%
2024/03/08	9	52.96	0	0.00	53.10	9	594	1.51%
2024/03/01	2	51.25	0	0.00	51.10	2	581	0.34%
2024/02/23	0	0.00	0.1	52.30	52.20	-0.1	571	-0.02%
2024/02/21	0	0.00	1	52.40	52.70	-1	568	-0.18%
2024/02/15	2	49.13	0	0.00	50.00	2	542	0.37%
2024/02/05	0.1	50.10	0	0.00	50.10	0.1	535	0.02%
2024/02/02	0	0.00	3	49.90	49.60	-3	539	-0.56%
2024/02/01	0	0.00	0	49.60	49.30	0	524	0.00%