泰銘 (9927)-富邦-嘉義券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.0
漲跌
▼0.5
漲幅
-0.63%
成交量
257張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	78.50	0	0.00	78.60	1	880	0.11%
2024/06/04	1	81.50	0	0.00	81.90	1	977	0.10%
2024/05/29	1	79.80	0	0.00	80.00	1	1,007	0.10%
2024/05/23	2	79.40	0	0.00	79.20	2	1,027	0.19%
2024/05/22	2	80.50	2	80.80	81.00	0	1,016	0.00%
2024/05/17	1	79.20	0	0.00	79.10	1	998	0.10%
2024/05/16	1	79.90	0	0.00	79.00	1	1,009	0.10%
2024/05/15	1	80.50	1	79.70	79.60	0	1,015	0.00%
2024/05/14	0	0.00	1	79.20	79.20	-1	1,026	-0.10%
2024/05/10	0	0.00	2	80.80	80.40	-2	1,010	-0.20%
2024/05/09	0	0.00	1	82.70	81.80	-1	994	-0.10%
2024/05/08	10	82.60	6	82.95	82.80	4	983	0.41%
2024/05/07	12	84.91	13.5	84.39	84.00	-1.5	963	-0.16%
2024/05/06	0	0.00	1.9	83.49	83.60	-1.9	847	-0.22%
2024/05/03	1	75.80	1	75.80	76.00	0	787	0.00%
2024/04/22	0	0.00	1	72.80	73.40	-1	801	-0.12%
2024/04/19	2	72.20	0	0.00	72.90	2	803	0.25%
2024/04/16	0.1	72.47	0	0.00	72.30	0.1	829	0.01%
2024/04/12	0.1	74.97	0	0.00	74.60	0.1	809	0.01%
2024/04/11	0	0.00	1	75.60	74.50	-1	807	-0.12%
2024/04/08	1	75.60	10	75.70	75.60	-9	748	-1.20%
2024/04/02	1	73.90	0	0.00	74.30	1	735	0.14%
2024/03/27	0.2	75.60	0	0.00	75.40	0.2	720	0.02%
2024/03/26	0.3	74.50	0	0.00	73.70	0.3	713	0.04%
2024/03/25	12	74.77	0	0.00	74.60	12	700	1.71%
2024/03/22	0	0.00	1.1	79.17	78.50	-1.1	676	-0.17%
2024/03/21	0	0.00	2.1	76.17	76.30	-2.1	655	-0.32%
2024/03/20	1	75.00	0	0.00	75.00	1	644	0.16%
2024/03/19	0	0.00	1	74.70	74.70	-1	648	-0.15%
2024/03/18	0.1	75.50	0	0.00	75.40	0.1	644	0.01%
2024/03/15	1	76.50	2	75.70	76.60	-1	632	-0.16%
2024/03/14	0	0.00	1	74.30	74.40	-1	684	-0.15%
2024/03/12	5	73.00	0	0.00	73.30	5	696	0.72%
2024/03/08	1.1	73.08	7	73.37	73.00	-5.9	691	-0.86%
2024/03/07	0.2	75.74	0	0.00	75.00	0.2	685	0.03%
2024/03/04	1	76.00	7	76.10	76.20	-6	737	-0.81%
2024/03/01	0.2	74.50	0	0.00	74.40	0.2	731	0.03%
2024/02/29	1	72.80	0	0.00	73.40	1	739	0.14%
2024/02/27	1	72.40	0	0.00	73.30	1	737	0.14%
2024/02/22	0	0.00	2	71.85	71.70	-2	740	-0.27%
2024/02/19	0.5	71.60	0	0.00	71.80	0.5	794	0.06%
2024/02/16	0.2	70.40	1	70.50	70.50	-0.8	843	-0.09%
2024/01/29	0.1	67.50	0	0.00	67.30	0.1	950	0.01%
2024/01/22	1	65.60	0	0.00	65.60	1	941	0.11%
2024/01/18	1	64.80	0	0.00	64.70	1	943	0.11%
2024/01/17	0	0.00	5	64.02	64.10	-5	941	-0.53%
2024/01/16	0	0.00	88	65.07	65.00	-88	937	-9.39%
2024/01/12	1	66.30	0	0.00	66.40	1	931	0.11%
2024/01/03	0.2	70.30	0	0.00	69.90	0.2	995	0.02%
2023/12/25	1	69.80	0	0.00	69.80	1	1,014	0.10%
2023/12/20	0	0.00	1	71.00	71.20	-1	1,112	-0.09%
2023/12/15	1.1	70.84	0	0.00	70.80	1.1	1,173	0.09%
2023/12/14	0.2	71.00	0	0.00	71.20	0.2	1,178	0.02%
2023/12/13	0.2	70.50	0	0.00	70.40	0.2	1,182	0.02%
2023/12/12	2	72.50	0	0.00	71.00	2	1,187	0.17%
2023/12/11	4	72.75	7	73.91	74.50	-3	1,178	-0.25%
2023/12/08	1	69.10	0	0.00	69.60	1	1,129	0.09%
2023/12/07	2	69.25	0	0.00	69.10	2	1,149	0.17%
2023/12/06	1	71.90	1	70.90	70.90	0	1,143	0.00%
2023/12/04	1	71.00	0	0.00	70.40	1	1,160	0.09%
2023/12/01	0	0.00	2	71.30	70.20	-2	1,172	-0.17%
2023/11/30	3	70.33	0	0.00	71.60	3	1,173	0.26%
2023/11/29	1	70.60	2	69.75	69.60	-1	1,163	-0.09%
2023/11/28	1	68.10	3	68.10	68.60	-2	1,154	-0.17%
2023/11/27	9	69.52	1	68.40	68.00	8	1,149	0.70%
2023/11/22	1	67.80	0	0.00	67.80	1	1,153	0.09%
2023/11/21	1	68.40	1	68.80	68.20	0	1,151	0.00%
2023/11/20	0	0.00	33	66.96	67.90	-33	1,153	-2.86%
2023/11/17	1	67.80	1	68.00	68.20	0	1,162	0.00%
2023/11/16	5	67.80	3	67.70	67.70	2	1,164	0.17%
2023/11/15	2	68.80	5	66.90	68.80	-3	1,149	-0.26%
2023/11/14	35	64.90	9	65.54	65.00	26	1,111	2.34%
2023/11/13	15	60.64	8.4	62.23	62.70	6.6	1,091	0.60%
2023/11/06	0	0.00	4	57.28	57.70	-4	1,226	-0.33%
2023/10/25	2	56.60	0	0.00	56.60	2	2,060	0.10%
2023/10/18	0	0.00	2	58.25	58.80	-2	2,036	-0.10%
2023/10/13	2	59.30	1	59.50	59.30	1	1,980	0.05%
2023/10/04	0	0.00	1	54.70	54.80	-1	1,936	-0.05%
2023/10/02	1	55.80	5.2	55.67	55.90	-4.2	1,937	-0.22%
2023/09/27	1	53.90	0	0.00	53.80	1	1,925	0.05%
2023/09/26	0.2	55.70	1	56.20	54.90	-0.8	1,912	-0.04%
2023/09/25	3	59.30	0	0.00	59.40	3	1,851	0.16%
2023/09/22	1	58.60	2	59.00	58.60	-1	1,817	-0.06%
2023/09/21	1	60.20	0	0.00	59.60	1	1,784	0.06%
2023/09/20	5	62.20	1	62.00	61.20	4	1,748	0.23%
2023/09/14	9	61.02	1	61.50	60.60	8	1,691	0.47%
2023/09/11	0	0.00	1	62.00	61.40	-1	1,615	-0.06%
2023/09/08	0	0.00	1	61.90	61.80	-1	1,596	-0.06%
2023/09/07	21	61.61	5	61.24	61.70	16	1,582	1.01%
2023/09/06	7	61.47	0	0.00	62.00	7	1,559	0.45%
2023/09/05	0	0.00	6	60.52	60.80	-6	1,534	-0.39%
2023/09/04	5	59.50	0	0.00	59.70	5	1,515	0.33%
2023/09/01	0	0.00	3	59.00	58.70	-3	1,493	-0.20%
2023/08/28	2	55.80	0	0.00	55.80	2	1,440	0.14%
2023/08/24	0	0.00	3	56.63	56.20	-3	1,414	-0.21%
2023/08/23	0	0.00	2	56.60	57.00	-2	1,397	-0.14%
2023/08/21	0	0.00	4	54.90	55.70	-4	1,351	-0.30%
2023/08/18	0	0.00	3	54.60	54.60	-3	1,335	-0.22%
2023/08/17	1	55.00	3	55.90	56.10	-2	1,308	-0.15%
2023/08/16	2	55.00	1	54.40	54.90	1	1,271	0.08%
2023/08/15	3	53.30	9	53.20	53.10	-6	1,236	-0.49%
2023/08/14	0	0.00	1	53.00	53.00	-1	1,208	-0.08%
2023/08/11	0	0.00	2	55.25	54.00	-2	1,182	-0.17%
2023/08/10	13	56.14	30.2	56.17	53.80	-17.2	1,141	-1.51%
2023/08/09	4	55.23	3	55.10	55.10	1	1,056	0.09%
2023/08/08	13	57.09	0	0.00	56.90	13	999	1.30%
2023/08/07	5	56.24	76	56.92	56.80	-71	898	-7.90%
2023/08/04	10.2	58.20	8	58.20	58.20	2.2	706	0.31%
2023/08/02	14	64.60	21	64.60	64.60	-7	675	-1.04%
2023/08/01	96	58.52	37	58.49	58.80	59	602	9.79%
2023/07/31	25	54.81	23	53.95	53.50	2	449	0.45%
2023/07/28	45	50.61	48	50.64	52.70	-3	288	-1.04%
2023/07/21	0	0.00	2	47.70	47.75	-2	222	-0.90%
2023/07/18	0	0.00	1	47.40	47.60	-1	226	-0.44%
2023/07/10	1	46.95	1	46.60	46.85	0	241	0.00%
2023/06/14	0	0.00	1	45.50	45.55	-1	312	-0.32%
2023/06/09	1	45.55	0	0.00	45.55	1	313	0.32%
2023/06/08	0	0.00	2	45.80	45.70	-2	313	-0.64%
2023/06/06	1	45.90	0	0.00	45.75	1	313	0.32%
2023/06/02	1	45.20	0	0.00	45.25	1	311	0.32%
2023/05/25	0	0.00	2	45.40	45.50	-2	310	-0.65%
2023/05/24	1	45.55	0	0.00	45.75	1	310	0.32%
2023/05/23	3	45.72	0	0.00	45.65	3	308	0.97%
2023/05/16	1	45.05	1	45.20	45.15	0	301	0.00%
2023/05/12	1	44.30	0	0.00	44.70	1	296	0.34%
2023/05/02	0	0.00	1	45.20	45.50	-1	274	-0.36%
2023/04/11	0	0.00	0	43.30	43.65	0	188	-0.01%
2023/04/10	1.5	43.00	0	0.00	42.95	1.5	180	0.81%
2023/04/07	0	0.00	1	43.00	43.00	-1	177	-0.56%
2023/03/31	5	42.85	0	0.00	42.90	5	170	2.94%
2023/03/30	5	42.65	0	0.00	42.85	5	168	2.97%
2023/03/29	0	0.00	0	42.80	42.80	0	165	-0.02%
2023/03/24	0	0.00	1	42.60	42.55	-1	161	-0.62%
2023/03/23	1	42.50	0	0.00	42.35	1	159	0.64%
2023/03/22	0	42.45	0	0.00	42.60	0	156	0.01%
2023/03/21	0	0.00	0.1	42.80	42.50	-0.1	148	-0.07%
2023/03/14	1	39.40	0	0.00	39.55	1	108	0.92%
2023/03/08	5	41.00	0	0.00	41.00	5	110	4.52%
2023/03/07	0	0.00	1	40.30	40.45	-1	107	-0.93%
2023/02/03	10	38.29	0	0.00	38.45	10	112	8.89%
2023/01/11	1	37.85	1	37.80	37.70	0	111	0.00%
2023/01/04	0	0.00	1	37.90	37.95	-1	117	-0.85%
2023/01/03	0	0.00	0.5	37.50	37.80	-0.5	119	-0.46%
2022/12/30	0.1	37.65	0	0.00	37.70	0.1	120	0.05%
2022/12/20	0.1	37.35	0	0.00	37.05	0.1	130	0.04%
2022/12/08	0	0.00	1	37.55	37.55	-1	142	-0.70%
2022/11/29	0.1	37.00	0	0.00	37.00	0.1	246	0.02%
2022/11/14	5	36.90	0	0.00	36.95	5	324	1.54%
2022/11/08	0	36.70	0	0.00	36.50	0	344	0.00%
2022/11/07	10	36.72	0	0.00	36.65	10	349	2.86%
2022/11/03	0	35.75	0	0.00	36.10	0	353	0.00%
2022/10/24	0	34.10	0	0.00	33.90	0	369	0.01%
2022/10/18	0	0.00	3	34.20	34.45	-3	374	-0.80%
2022/10/13	1.1	33.91	0	0.00	33.85	1.1	378	0.30%
2022/10/12	0	0.00	2	34.40	34.30	-2	376	-0.53%
2022/10/11	1	34.35	1	34.40	34.40	0	378	0.00%
2022/10/07	0.1	35.25	0	0.00	35.10	0.1	378	0.02%
2022/10/06	0	0.00	1	35.15	35.30	-1	379	-0.26%
2022/10/04	1	34.75	1	34.60	34.75	0	389	0.00%
2022/10/03	1.1	34.52	1	34.65	34.50	0.1	396	0.03%
2022/09/28	2.1	34.09	1	33.95	34.00	1.1	404	0.26%
2022/09/26	0	34.50	0	0.00	34.30	0	406	0.01%
2022/09/22	0.1	35.25	0	0.00	35.20	0.1	412	0.01%
2022/09/21	0	0.00	1	35.40	35.45	-1	411	-0.24%
2022/09/20	0	0.00	1	35.40	35.45	-1	411	-0.24%
2022/09/19	2	35.30	1	35.60	35.35	1	414	0.24%
2022/09/15	1	36.15	0	0.00	36.10	1	414	0.24%
2022/09/14	1	36.15	4	36.05	36.25	-3	417	-0.72%
2022/09/12	0.1	36.10	2.6	35.78	35.80	-2.5	424	-0.59%
2022/09/08	2	35.15	0	0.00	35.20	2	424	0.47%
2022/09/07	0	0.00	3.1	36.05	35.55	-3.1	421	-0.73%
2022/09/06	4	37.23	6	36.88	36.75	-2	414	-0.48%
2022/09/05	9.8	41.61	5	41.95	41.80	4.8	386	1.24%
2022/09/02	1	42.80	1	42.75	42.80	0	354	0.00%
2022/09/01	3	42.90	0	0.00	43.00	3	342	0.88%
2022/08/29	0	0.00	2	42.75	42.70	-2	329	-0.61%
2022/08/26	5	42.88	1	42.95	42.95	4	322	1.24%
2022/08/25	1	42.75	0	0.00	42.55	1	318	0.31%
2022/08/24	1	43.00	0	0.00	42.85	1	308	0.32%
2022/08/18	1	42.70	1	42.95	42.95	0	301	0.00%
2022/08/17	12	42.88	13	43.42	43.10	-1	301	-0.33%
2022/08/15	1	42.15	0	0.00	42.40	1	302	0.33%
2022/08/12	0.1	43.00	1	42.85	42.85	-0.9	293	-0.31%
2022/08/10	0	0.00	1	41.40	41.40	-1	299	-0.33%
2022/08/08	1	40.35	0	0.00	40.25	1	313	0.32%
2022/08/05	0	0.00	1	40.15	40.40	-1	327	-0.31%
2022/08/03	0	0.00	1	40.10	39.95	-1	378	-0.26%
2022/08/02	1	40.10	1	40.15	40.10	0	383	0.00%
2022/07/28	0.1	40.15	0	0.00	40.20	0.1	395	0.03%
2022/07/25	0	0.00	1	39.80	39.90	-1	409	-0.24%
2022/07/22	2	39.93	0	0.00	39.80	2	414	0.48%
2022/07/20	1	39.40	1	40.10	39.55	0	425	0.00%
2022/07/15	2	38.70	0	0.00	39.10	2	448	0.45%
2022/07/12	0	0.00	1	38.60	38.25	-1	468	-0.21%
2022/07/11	1	38.80	1	39.15	39.05	0	462	0.00%
2022/07/08	1	40.30	0	0.00	39.90	1	461	0.22%
2022/07/07	0	0.00	1	39.10	40.05	-1	469	-0.21%
2022/07/05	1	40.60	0	0.00	40.25	1	500	0.20%
2022/07/04	1.1	40.10	0	0.00	39.90	1.1	504	0.21%
2022/07/01	2	40.38	0	0.00	40.10	2	517	0.39%
2022/06/30	1	40.85	2	41.05	40.90	-1	529	-0.19%
2022/06/20	0.1	42.00	0	0.00	41.60	0.1	763	0.01%
2022/06/15	1	45.00	0	0.00	45.00	1	746	0.13%
2022/06/10	2	46.20	0	0.00	46.20	2	731	0.27%
2022/06/06	0	0.00	2	45.00	44.80	-2	719	-0.28%
2022/06/01	2	44.90	0	0.00	44.85	2	723	0.28%
2022/05/31	0	44.90	0	0.00	45.10	0	721	0.00%
2022/05/30	0	0.00	2	45.00	45.00	-2	723	-0.28%
2022/05/27	2	44.70	0	0.00	44.75	2	726	0.28%
2022/05/26	0.1	44.65	0	0.00	44.45	0.1	727	0.01%
2022/05/24	0	0.00	3	45.75	45.65	-3	723	-0.41%
2022/05/20	0	0.00	10	44.97	44.85	-10	714	-1.40%
2022/05/16	0	0.00	2	42.45	42.55	-2	683	-0.29%
2022/05/13	1	41.70	0	0.00	42.50	1	676	0.15%
2022/05/12	3.1	43.49	2	42.53	42.00	1.1	662	0.16%
2022/05/11	0.1	46.05	0	0.00	45.85	0.1	621	0.01%
2022/05/09	2	47.10	5	46.92	46.65	-3	601	-0.50%
2022/05/06	0	0.00	0.1	47.30	47.50	-0.1	596	-0.01%
2022/05/04	0	47.20	0	0.00	47.00	0	585	0.00%
2022/05/03	0	0.00	1	47.20	47.20	-1	584	-0.17%
2022/04/29	0.1	46.30	0	0.00	46.15	0.1	575	0.02%
2022/04/28	2.1	46.22	0	0.00	46.05	2.1	573	0.37%
2022/04/27	0	0.00	4	45.00	45.60	-4	569	-0.70%
2022/04/26	1	46.70	0	0.00	46.25	1	562	0.18%
2022/04/25	1	46.55	0	0.00	46.65	1	557	0.18%
2022/04/22	1	47.05	1	47.80	48.00	0	543	0.00%
2022/04/20	0	0.00	3	47.47	47.85	-3	532	-0.56%
2022/04/19	2	47.60	1	47.20	47.90	1	527	0.19%
2022/04/18	1	46.35	0	0.00	46.75	1	520	0.19%
2022/04/14	1.1	47.98	1	47.45	47.50	0.1	510	0.01%
2022/04/12	0	0.00	1	47.20	47.20	-1	497	-0.20%
2022/04/11	2	48.25	1	47.70	48.35	1	482	0.20%
2022/04/08	1	46.70	0	0.00	46.80	1	457	0.22%
2022/04/07	0	46.38	0	0.00	46.30	0	453	0.01%
2022/04/01	0	0.00	1	46.60	46.65	-1	423	-0.24%
2022/03/30	4	47.08	2	46.75	46.10	2	408	0.49%
2022/03/29	0	0.00	2	46.15	46.25	-2	391	-0.51%
2022/03/28	0	0.00	2	46.33	46.60	-2	382	-0.52%
2022/03/25	8	46.72	4	46.69	46.65	4	354	1.13%
2022/03/24	504	45.64	499	45.65	45.65	5	251	1.99%	大買/大賣/
2022/03/23	1	41.20	1	41.20	41.50	0	174	0.00%
2022/03/22	1	40.90	1	40.45	40.55	0	172	0.00%
2022/01/17	0	0.00	1.1	38.29	38.25	-1.1	271	-0.41%
2022/01/13	0.1	38.65	0	0.00	38.60	0.1	273	0.04%
2022/01/12	1	38.40	0	0.00	38.35	1	278	0.36%
2022/01/11	0	0.00	5	38.35	38.45	-5	277	-1.80%
2022/01/07	0	37.95	0	0.00	37.95	0	278	0.00%
2022/01/04	0	0.00	0.2	38.20	38.25	-0.2	291	-0.07%
2022/01/03	0.2	38.20	1	38.20	38.25	-0.8	295	-0.27%
2021/12/30	1	38.35	0.2	38.20	38.20	0.8	299	0.27%
2021/12/29	0.1	38.30	0	0.00	38.35	0.1	299	0.03%
2021/12/28	0.1	38.25	1	38.30	38.30	-0.9	302	-0.30%
2021/12/27	3	38.13	1	38.25	38.30	2	301	0.66%
2021/12/24	1	38.15	0	0.00	38.10	1	308	0.32%
2021/12/23	0	0.00	1	38.30	38.25	-1	314	-0.32%
2021/12/22	0	0.00	3	38.15	38.15	-3	317	-0.95%
2021/12/20	0	0.00	0.9	38.40	38.30	-0.9	321	-0.27%
2021/12/17	1	38.45	1	38.25	38.25	0	325	0.00%
2021/12/16	1	38.30	0	0.00	38.50	1	331	0.30%
2021/12/15	2	38.30	2.7	38.32	38.25	-0.7	335	-0.21%
2021/12/13	1	39.05	0	0.00	38.90	1	344	0.29%
2021/12/09	1	39.70	0	0.00	39.25	1	355	0.28%
2021/12/08	0	0.00	1.1	38.97	39.45	-1.1	360	-0.29%
2021/12/07	0.2	38.80	0	0.00	38.95	0.2	360	0.06%
2021/12/06	3.3	38.77	0	0.00	38.80	3.3	365	0.89%
2021/11/18	2	33.83	1	33.70	33.55	1	383	0.26%
2021/11/15	1	34.10	2	34.25	34.10	-1	388	-0.26%
2021/11/12	1	34.00	1	34.00	34.15	0	396	0.00%
2021/11/11	1	33.10	1	33.25	33.40	0	401	0.00%
2021/11/10	0	0.00	1	33.35	33.55	-1	414	-0.24%
2021/11/09	2	32.93	21	33.01	33.30	-19	418	-4.54%
2021/11/08	0	0.00	2	32.60	32.70	-2	426	-0.47%
2021/11/05	0	32.50	0	0.00	32.35	0	441	0.00%
2021/11/04	1	32.45	1	32.55	32.55	0	450	0.00%
2021/11/03	6	32.20	0	0.00	32.50	6	466	1.29%
2021/11/02	1	32.10	0	0.00	32.10	1	516	0.19%
2021/11/01	5	32.55	1	32.40	32.40	4	527	0.76%
2021/10/29	0	0.00	1	32.70	32.85	-1	536	-0.19%
2021/10/28	5	32.54	0	0.00	32.55	5	561	0.89%
2021/10/27	6	32.67	0	0.00	32.80	6	604	0.99%
2021/10/26	6	32.83	0	0.00	32.75	6	625	0.96%
2021/10/25	1	32.35	0	0.00	32.70	1	642	0.16%
2021/10/22	0	0.00	1	32.25	32.25	-1	680	-0.15%
2021/10/21	2	32.43	1	32.70	32.20	1	704	0.14%
2021/10/20	1	32.35	2	32.38	31.90	-1	734	-0.14%
2021/10/19	1	33.00	12	32.98	32.60	-11	763	-1.44%
2021/10/18	3	32.48	2	32.50	32.70	1	805	0.12%
2021/10/15	0	0.00	1	31.85	31.90	-1	843	-0.12%
2021/10/14	10	30.90	0	0.00	31.15	10	881	1.13%
2021/10/12	1	31.10	0	0.00	31.10	1	1,035	0.10%
2021/10/08	0	0.00	2	31.33	31.55	-2	1,048	-0.19%
2021/10/07	1	31.05	0	0.00	30.95	1	1,076	0.09%
2021/10/06	3	30.62	1	30.45	30.50	2	1,113	0.18%
2021/10/04	1	30.75	2	30.33	30.20	-1	1,195	-0.08%
2021/10/01	1	31.15	1	30.90	30.95	0	1,205	0.00%
2021/09/29	1	31.50	1	31.50	31.50	0	1,271	0.00%
2021/09/28	1	31.60	0	0.00	31.70	1	1,296	0.08%
2021/09/27	0	0.00	1	32.00	31.90	-1	1,309	-0.08%
2021/09/24	1	32.05	1	32.05	31.80	0	1,337	0.00%
2021/09/23	0	0.00	1	31.80	31.95	-1	1,407	-0.07%
2021/09/22	2	31.90	1	31.80	31.70	1	1,442	0.07%
2021/09/17	1	32.70	0	0.00	32.70	1	1,505	0.07%
2021/09/16	5	32.80	0	33.30	32.95	5	1,547	0.32%
2021/09/15	5	33.20	0	34.30	33.10	5	1,576	0.31%
2021/09/10	0	0.00	20	34.30	34.50	-20	1,620	-1.23%
2021/09/08	10	32.90	5	33.17	32.90	5	1,651	0.30%
2021/09/06	10	33.85	0.1	34.00	33.80	10	1,680	0.59%
2021/09/03	0	0.00	2	34.40	34.45	-2	1,679	-0.12%
2021/08/17	0	0.00	1	35.75	35.50	-1	1,731	-0.06%
2021/08/11	0	0.00	5	36.50	36.80	-5	1,705	-0.29%
2021/08/06	0	0.00	1.7	38.97	38.60	-1.7	1,731	-0.10%
2021/08/04	1.1	41.78	0	0.00	41.65	1.1	1,761	0.06%
2021/08/03	1	42.10	3	41.15	42.00	-2	1,816	-0.11%
2021/08/02	0	0.00	2	40.30	40.60	-2	1,924	-0.10%
2021/07/30	0	0.00	0	41.90	41.60	0	1,977	0.00%
2021/07/29	2	42.80	0	0.00	42.65	2	1,970	0.10%
2021/07/26	10	45.50	0	0.00	44.90	10	1,949	0.51%
2021/07/22	0	0.00	1	44.30	44.35	-1	1,902	-0.05%
2021/07/19	1	43.40	0	0.00	44.15	1	1,817	0.06%
2021/07/16	0	0.00	2	41.25	42.05	-2	1,738	-0.12%
2021/07/14	0	0.00	1	39.50	39.85	-1	1,704	-0.06%
2021/07/13	1	40.00	0	0.00	39.90	1	1,700	0.06%
2021/07/08	0	0.00	11	39.39	39.95	-11	1,598	-0.69%
2021/07/07	1	39.00	3	39.30	39.55	-2	1,585	-0.13%
2021/07/06	3	39.60	3	39.30	39.50	0	1,558	0.00%
2021/07/05	5	38.86	1	38.55	38.45	4	1,515	0.26%
2021/07/02	0	0.00	26	38.05	38.15	-26	1,493	-1.74%
2021/07/01	1	38.10	0	0.00	38.15	1	1,479	0.07%
2021/06/30	21	38.78	13	38.43	38.25	8	1,453	0.55%
2021/06/29	2	37.15	3	37.37	37.20	-1	1,382	-0.07%
2021/06/28	8	36.78	8	37.17	37.40	0	1,348	0.00%
2021/06/25	5	37.43	0	0.00	37.50	5	1,281	0.39%
2021/06/24	11	36.25	11	35.40	35.40	0	1,237	0.00%
2021/06/22	20	35.70	0	0.00	35.75	20	1,208	1.66%
2021/06/04	1	33.35	1	33.35	33.35	0	1,083	0.00%
2021/06/01	3	32.28	21	32.21	33.00	-18	1,042	-1.73%
2021/05/31	1	31.40	1	31.55	31.70	0	1,024	0.00%
2021/05/28	18	30.70	1	30.35	30.90	17	1,012	1.68%
2021/05/27	2	30.00	1	30.00	30.00	1	1,003	0.10%
2021/05/21	0	0.00	1	30.55	30.35	-1	1,002	-0.10%
2021/05/20	1	30.30	0	0.00	29.95	1	1,002	0.10%
2021/05/17	1	28.55	0	0.00	28.60	1	976	0.10%
2021/05/12	0	0.00	2	31.80	31.95	-2	889	-0.22%
2021/05/10	24	35.67	31	35.65	35.30	-7	758	-0.92%
2021/05/07	6	33.19	7	33.89	34.20	-1	625	-0.16%
2021/05/06	13	31.97	5	31.55	31.10	8	530	1.51%
2021/05/05	26	31.50	30	31.65	31.60	-4	513	-0.78%
2021/05/03	1	31.30	0	0.00	31.10	1	466	0.21%
2021/04/29	2	31.50	0	0.00	31.60	2	449	0.44%
2021/04/28	0	0.00	5	31.50	31.55	-5	441	-1.13%
2021/04/27	0	0.00	1	31.70	31.65	-1	429	-0.23%
2021/04/26	1	31.05	0	0.00	31.00	1	396	0.25%
2021/04/22	0	0.00	2	31.00	30.60	-2	380	-0.53%
2021/04/19	2	30.20	0.2	30.60	30.70	1.8	324	0.57%
2021/04/16	0	0.00	10	30.00	30.00	-10	296	-3.37%
2021/04/09	1	29.85	0	0.00	29.85	1	314	0.32%
2021/04/08	5	29.90	0	0.00	29.90	5	312	1.60%
2021/03/18	0	0.00	4	29.86	29.95	-4	273	-1.46%
2021/03/17	0	0.00	5	29.85	29.75	-5	274	-1.82%
2021/02/19	0	0.00	6	30.45	30.50	-6	251	-2.39%
2021/02/18	0	0.00	0.1	30.40	30.45	-0.1	249	-0.02%
2021/01/29	0	0.00	3	29.50	29.40	-3	243	-1.23%
2021/01/07	0	0.00	1	30.40	30.40	-1	213	-0.47%
2021/01/06	0	0.00	1	31.35	30.55	-1	210	-0.48%
2021/01/05	9	31.92	8	32.00	31.40	1	198	0.50%
2020/12/30	0	0.00	1	29.90	29.80	-1	160	-0.62%
2020/12/28	0	0.00	2	29.65	29.80	-2	158	-1.26%
2020/12/23	0	0.00	20	29.46	29.50	-20	158	-12.61%
2020/12/21	22	30.36	2	30.35	30.35	20	159	12.57%
2020/12/15	0	0.00	2	29.50	29.40	-2	143	-1.39%
2020/11/27	0	0.00	1	29.95	29.95	-1	104	-0.95%
2020/11/26	6	29.80	7	29.86	29.90	-1	102	-0.97%
2020/11/25	1	29.65	0	0.00	29.50	1	101	0.98%
2020/08/24	1	29.90	0	0.00	29.90	1	148	0.67%
2020/08/05	0	0.00	0.2	30.10	30.05	-0.2	115	-0.13%
2020/07/27	10	29.90	0	0.00	29.90	10	136	7.35%
2020/06/15	0	0.00	1	29.80	29.80	-1	178	-0.56%
2020/06/09	1	30.50	0	0.00	30.55	1	196	0.51%
2020/06/08	0	0.00	2	30.35	30.55	-2	205	-0.97%
2020/06/04	0	0.00	0.3	30.00	30.00	-0.3	209	-0.12%
2020/05/18	1	29.75	0	0.00	29.75	1	217	0.46%
2020/05/08	2	29.58	0	0.00	29.95	2	219	0.91%
2020/04/09	0	0.00	1	29.30	29.30	-1	213	-0.47%
2020/04/07	3	28.67	0	0.00	29.00	3	213	1.41%
2020/04/06	1	28.30	0	0.00	28.45	1	212	0.47%
2020/04/01	0	0.00	2	28.20	28.40	-2	210	-0.95%
2020/03/31	0	0.00	1	28.90	28.40	-1	208	-0.48%
2020/03/30	3	27.80	0	0.00	28.40	3	207	1.44%
2020/03/20	5	26.30	0	0.00	26.30	5	202	2.47%
2020/02/14	0	0.00	1	31.00	31.00	-1	169	-0.59%
2020/02/13	0	0.00	4	30.80	30.85	-4	170	-2.34%
2020/02/10	1	30.65	7	30.86	30.70	-6	187	-3.20%
2020/02/05	0	0.00	1	31.30	31.20	-1	184	-0.54%
2020/01/13	0	0.00	5	32.30	32.25	-5	193	-2.59%
2019/12/11	1	32.60	0	0.00	32.60	1	211	0.47%
2019/12/02	0	0.00	2.3	31.72	31.85	-2.3	205	-1.10%
2019/11/20	1	32.10	0	0.00	32.30	1	217	0.46%
2019/11/19	1	31.95	0	0.00	32.05	1	225	0.44%
2019/11/14	1.4	31.93	0	0.00	31.90	1.4	232	0.61%
2019/11/08	5	32.50	0	0.00	33.00	5	225	2.22%
2019/11/06	5	31.85	0	0.00	32.10	5	212	2.35%
2019/10/16	0	0.00	0.1	31.35	31.35	-0.1	216	-0.05%
2019/10/14	0	0.00	2	31.30	31.25	-2	214	-0.93%
2019/08/06	1	31.10	0	0.00	31.40	1	149	0.67%
2019/08/05	0	31.65	0	0.00	31.65	0	149	0.03%
2019/08/02	0	32.00	0	0.00	31.95	0	149	0.03%
2019/08/01	0.5	32.50	0	0.00	32.45	0.5	148	0.34%
2019/06/20	2	30.90	0	0.00	30.95	2	136	1.47%
2019/05/30	0	0.00	3	31.30	31.20	-3	140	-2.14%
2019/05/23	0	0.00	1	31.20	31.05	-1	151	-0.66%
2019/05/21	0	0.00	4	31.30	31.10	-4	151	-2.65%
2019/05/17	8	30.65	0	0.00	30.90	8	152	5.23%
2019/03/28	14	32.30	0	0.00	31.70	14	145	9.64%
2019/03/21	0	0.00	5	32.95	32.90	-5	131	-3.80%
2019/01/22	2	31.85	0	0.00	31.85	2	182	1.09%
2019/01/10	10	31.48	0	0.00	31.15	10	228	4.39%
2018/12/20	0	0.00	1	30.40	30.30	-1	248	-0.40%
2018/11/29	0	0.00	2	30.50	30.60	-2	257	-0.78%
2018/11/16	0	0.00	4	30.20	30.00	-4	276	-1.45%
2018/11/13	0	0.00	2	29.90	30.00	-2	312	-0.64%
2018/11/12	4	29.65	0	0.00	29.90	4	318	1.26%
2018/11/07	2	30.55	0	0.00	30.55	2	356	0.56%
2018/11/05	2	31.70	0	0.00	31.65	2	356	0.56%
2018/11/02	0	0.00	2	32.15	32.05	-2	358	-0.56%
2018/10/30	1	31.05	0	0.00	31.20	1	362	0.28%
2018/10/29	1	30.90	0	0.00	30.90	1	362	0.28%
2018/10/23	2	31.80	0	0.00	31.55	2	359	0.56%
2018/10/11	2	33.40	0	0.00	33.25	2	315	0.63%
2018/10/09	1	34.50	0	0.00	34.35	1	307	0.33%
2018/10/01	0	0.00	2	35.20	35.20	-2	336	-0.59%
2018/09/26	2	34.85	0	0.00	34.90	2	342	0.58%
2018/09/19	0	0.00	1	35.00	35.00	-1	345	-0.29%
2018/09/18	1	34.55	0	0.00	34.55	1	344	0.29%
2018/09/17	0	0.00	1	35.00	34.90	-1	347	-0.29%
2018/09/13	0	0.00	7	34.00	34.35	-7	348	-2.01%
2018/09/11	2	33.85	0	0.00	33.85	2	345	0.58%
2018/09/03	2	35.05	0	0.00	35.00	2	360	0.56%
2018/08/31	1	35.05	0	0.00	35.35	1	363	0.28%
2018/08/29	0	0.00	2	35.10	35.30	-2	374	-0.53%
2018/08/28	1	34.60	3	34.70	34.70	-2	371	-0.54%
2018/08/27	3	34.10	0	0.00	34.20	3	369	0.81%
2018/08/22	4	35.38	0	0.00	35.10	4	353	1.13%
2018/08/21	1	35.50	0	0.00	35.65	1	338	0.30%
2018/08/20	2	35.80	0	0.00	36.05	2	331	0.60%
2018/08/17	2	36.15	0	0.00	36.20	2	313	0.64%
2018/08/16	1	38.75	0	0.00	39.00	1	299	0.33%
2018/07/24	0	0.00	2	39.45	39.30	-2	259	-0.77%
2018/07/18	0	0.00	2	39.35	39.15	-2	263	-0.76%
2018/07/16	0	0.00	2	39.10	39.05	-2	266	-0.75%
2018/07/06	1	38.80	0	0.00	38.90	1	239	0.42%
2018/07/05	5	39.21	0	0.00	39.05	5	241	2.07%
2018/06/19	1	39.65	0	0.00	39.50	1	343	0.29%
2018/06/08	0	0.00	15	39.71	39.60	-15	332	-4.51%
2018/06/07	15	40.18	0	0.00	40.10	15	329	4.55%
2018/06/06	0	0.00	4	40.00	40.00	-4	323	-1.24%
2018/06/05	0	0.00	1	39.15	39.25	-1	321	-0.31%
2018/05/30	0	0.00	0.2	39.20	39.15	-0.2	326	-0.06%
2018/05/10	1	39.80	0	0.00	39.75	1	345	0.29%
2018/04/27	1	39.60	0	0.00	39.60	1	369	0.27%
2018/04/19	1	40.10	0	0.00	40.05	1	382	0.26%
2018/04/18	0	0.00	1	40.00	40.05	-1	388	-0.26%
2018/03/30	1	40.20	0	0.00	40.00	1	440	0.23%
2018/02/21	1	39.20	0	0.00	39.60	1	351	0.28%
2018/01/23	0	0.00	10	40.40	40.40	-10	332	-3.00%
2018/01/19	0	0.00	2	39.85	40.00	-2	328	-0.61%