中聯資源 (9930)-富邦-嘉義券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
66.3
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市綠能環保
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	66.60	0	0.00	66.30	1	123	0.81%
2024/11/29	7	66.11	0	0.00	66.50	7	124	5.61%
2024/11/22	5	66.62	0	0.00	66.50	5	129	3.87%
2024/11/20	0	0.00	3	66.60	66.70	-3	130	-2.31%
2024/11/19	2	66.30	1	66.30	66.30	1	131	0.76%
2024/11/18	0	0.00	3	66.30	66.10	-3	133	-2.24%
2024/11/14	1	66.20	0	0.00	65.70	1	135	0.74%
2024/11/13	1	66.80	0	0.00	66.60	1	136	0.74%
2024/11/12	3	66.57	0	0.00	67.00	3	136	2.19%
2024/11/08	0.2	67.50	0	0.00	67.30	0.2	144	0.10%
2024/11/06	0.2	67.60	0	0.00	67.60	0.2	156	0.13%
2024/11/05	0.1	67.70	0	0.00	67.60	0.1	161	0.06%
2024/10/29	1.1	67.60	5	67.50	67.50	-3.9	228	-1.70%
2024/10/28	0	0.00	4	68.68	68.60	-4	230	-1.74%
2024/10/25	0	0.00	3	68.67	69.10	-3	237	-1.26%
2024/10/24	0	0.00	7	67.74	68.00	-7	240	-2.91%
2024/10/17	0	0.00	2	67.30	67.30	-2	251	-0.79%
2024/10/16	0	0.00	2	67.30	69.20	-2	249	-0.80%
2024/10/09	4	66.00	0	0.00	65.90	4	254	1.57%
2024/10/08	0	0.00	1	66.40	66.20	-1	256	-0.39%
2024/10/07	0	0.00	3.9	67.36	67.50	-3.9	256	-1.52%
2024/10/04	0	0.00	2	66.10	65.70	-2	254	-0.79%
2024/10/01	0.1	66.00	3	66.00	65.80	-3	255	-1.15%
2024/09/30	0	0.00	2	66.30	66.20	-2	257	-0.78%
2024/09/27	0	0.00	7	66.31	66.30	-7	259	-2.70%
2024/09/26	0	0.00	1	65.80	66.00	-1	258	-0.39%
2024/09/25	0	0.00	1	65.50	65.40	-1	257	-0.39%
2024/09/24	0	0.00	1	65.20	64.90	-1	256	-0.39%
2024/09/13	1	63.70	0	0.00	63.70	1	261	0.38%
2024/09/12	0	0.00	2	64.00	63.80	-2	262	-0.76%
2024/09/09	5	62.92	0	0.00	63.00	5	263	1.90%
2024/09/06	1	63.60	0	0.00	63.60	1	262	0.38%
2024/09/05	2	63.95	0	0.00	63.60	2	261	0.77%
2024/08/29	1	66.00	0	0.00	66.10	1	254	0.39%
2024/08/26	0	0.00	2	66.50	66.50	-2	255	-0.78%
2024/08/20	1	66.10	0	0.00	65.20	1	263	0.38%
2024/08/19	0.6	66.10	0	0.00	66.00	0.6	266	0.23%
2024/08/14	1	66.60	0	0.00	66.50	1	269	0.37%
2024/08/13	5	66.54	0	0.00	66.80	5	270	1.85%
2024/08/12	2	67.40	0	0.00	67.50	2	275	0.73%
2024/08/09	2	66.15	0	0.00	66.00	2	272	0.73%
2024/08/07	8	64.80	0	0.00	64.70	8	271	2.95%
2024/08/06	8	63.65	0	0.00	64.30	8	269	2.97%
2024/08/05	15	65.82	6	65.15	64.90	9	265	3.38%
2024/08/02	40.1	68.67	3	67.87	68.30	37.1	256	14.47%
2024/08/01	3	70.00	24.7	71.31	73.10	-21.7	249	-8.70%
2024/07/31	0.1	68.30	0	0.00	68.50	0.1	238	0.02%
2024/07/30	0	0.00	1	68.60	68.40	-1	238	-0.42%
2024/07/29	0.1	67.60	1	67.30	67.70	-0.9	232	-0.40%
2024/07/26	0.1	66.40	5	68.14	68.00	-4.9	229	-2.14%
2024/07/23	0	0.00	3	66.53	66.40	-3	224	-1.34%
2024/07/22	0	0.00	2	65.70	66.40	-2	225	-0.89%
2024/07/19	10	65.81	0	0.00	65.70	10	224	4.45%
2024/07/18	2	66.70	1	66.00	66.90	1	223	0.45%
2024/07/17	0	0.00	1	67.40	66.50	-1	230	-0.43%
2024/07/16	0	0.00	3	65.20	67.00	-3	244	-1.23%
2024/07/15	4	67.70	0	0.00	67.80	4	285	1.40%
2024/07/12	1	68.10	0	0.00	68.30	1	295	0.34%
2024/07/11	0	0.00	3	67.00	67.80	-3	291	-1.03%
2024/07/09	4	66.40	0	0.00	66.60	4	288	1.39%
2024/07/05	4.1	66.00	0	0.00	66.00	4.1	283	1.43%
2024/07/03	6	65.47	0	0.00	65.40	6	281	2.13%
2024/06/26	0.1	65.90	0	0.00	65.90	0.1	282	0.04%
2024/06/25	0.2	65.67	0	0.00	65.80	0.2	282	0.06%
2024/06/18	22	65.21	0	0.00	65.30	22	283	7.76%
2024/06/17	0.3	65.80	2	65.50	65.40	-1.7	291	-0.58%
2024/06/14	0	0.00	6	65.58	65.80	-6	294	-2.04%
2024/06/12	0	0.00	1	65.30	65.30	-1	293	-0.34%
2024/06/11	1	65.70	0	0.00	65.10	1	295	0.34%
2024/06/06	2	64.60	0	0.00	64.90	2	295	0.68%
2024/06/05	9	64.83	0	0.00	64.90	9	296	3.03%
2024/06/04	2	64.85	0	0.00	65.20	2	298	0.67%
2024/06/03	2	65.25	0	0.00	65.00	2	299	0.67%
2024/05/28	2	65.30	0	0.00	65.40	2	297	0.67%
2024/05/27	5.1	65.22	0	0.00	65.00	5.1	303	1.67%
2024/05/23	0	0.00	3	66.37	65.20	-3	302	-0.99%
2024/05/22	1	67.10	0	0.00	66.80	1	299	0.33%
2024/05/20	2	66.85	0	0.00	67.40	2	299	0.67%
2024/05/14	1	66.00	1	66.00	66.00	0	285	0.00%
2024/05/13	3	67.53	5	67.50	66.10	-2	285	-0.70%
2024/05/10	0	0.00	10	67.90	68.10	-10	276	-3.62%
2024/05/09	0	0.00	5	68.46	67.60	-5	273	-1.83%
2024/05/07	0	0.00	1	68.10	68.10	-1	263	-0.38%
2024/05/06	10	67.11	0	0.00	67.60	10	251	3.98%
2024/05/03	0	0.00	1	66.20	65.20	-1	237	-0.42%
2024/04/29	0	0.00	0	65.10	65.10	0	230	-0.01%
2024/04/26	1.1	64.41	0	0.00	64.10	1.1	228	0.47%
2024/04/24	1	64.60	0	0.00	64.60	1	224	0.45%
2024/04/22	1	64.00	7	63.76	63.90	-6	217	-2.76%
2024/04/19	0	0.00	4	66.83	67.00	-4	199	-2.00%
2024/04/18	22	63.00	26	62.55	63.00	-4	150	-2.66%
2024/04/17	3	60.20	8	60.55	60.50	-5	134	-3.73%
2024/04/16	3	60.00	0	0.00	60.00	3	132	2.26%
2024/04/15	2	60.55	22	60.61	60.80	-20	130	-15.38%
2024/04/12	1	60.30	4	60.30	60.30	-3	127	-2.34%
2024/04/11	0	0.00	7	60.50	60.20	-7	127	-5.48%
2024/04/10	0	0.00	4	60.55	60.50	-4	126	-3.16%
2024/04/09	3	60.50	1	60.60	60.60	2	126	1.59%
2024/04/01	3	60.50	0	0.00	60.30	3	124	2.42%
2024/03/28	1	61.00	0	0.00	60.80	1	121	0.82%
2024/03/27	10	61.00	0	0.00	60.80	10	119	8.37%
2024/03/26	2	60.95	2	60.90	61.00	0	118	0.00%
2024/03/25	0.1	61.30	8	60.90	61.00	-7.9	117	-6.75%
2024/03/22	2	61.15	6	61.20	61.30	-4	116	-3.42%
2024/03/21	23	61.44	3	61.20	61.40	20	115	17.26%
2024/03/20	0	0.00	3	61.60	61.60	-3	114	-2.63%
2024/03/18	3	59.87	0	0.00	59.70	3	102	2.92%
2024/03/15	1	60.10	0	0.00	59.80	1	105	0.95%
2024/03/13	16	59.96	0	0.00	59.90	16	102	15.62%
2024/03/12	3	59.50	0	0.00	59.90	3	100	2.98%
2024/03/11	10	59.50	0	0.00	59.30	10	100	9.92%
2024/03/07	4	58.95	0	0.00	59.10	4	98	4.06%
2024/03/06	2	59.50	0	0.00	59.30	2	96	2.07%
2024/03/04	8	59.70	1	59.70	59.70	7	95	7.35%
2024/02/27	11	59.00	1	59.00	58.90	10	85	11.70%
2024/02/26	0.1	58.00	0	0.00	58.00	0.1	81	0.11%
2024/02/23	2	58.20	0	0.00	57.90	2	81	2.47%
2024/02/22	10	58.00	1	58.20	58.10	9	80	11.19%
2024/02/20	2	57.50	0	0.00	57.50	2	79	2.53%
2024/02/16	1	57.30	0	0.00	57.20	1	82	1.21%
2024/02/15	0	57.40	0	0.00	57.40	0	82	0.02%
2024/01/31	5	55.58	0	0.00	55.60	5	79	6.26%
2024/01/30	0	55.90	0	0.00	55.60	0	79	0.01%
2024/01/29	2	55.90	0	0.00	55.90	2	80	2.47%
2024/01/26	0	0.00	1	55.80	56.00	-1	80	-1.24%
2024/01/23	1	55.70	0	0.00	55.80	1	82	1.21%
2024/01/18	1	56.00	0	0.00	55.90	1	84	1.19%
2024/01/17	1	55.70	0	0.00	55.90	1	85	1.17%
2024/01/16	11	56.38	0	0.00	56.10	11	84	13.05%
2024/01/09	0	0.00	2	57.00	57.20	-2	90	-2.20%
2024/01/08	0	0.00	2	57.10	57.10	-2	92	-2.17%
2023/12/20	1	57.60	0	0.00	58.00	1	167	0.60%
2023/12/19	5	57.56	0	0.00	57.80	5	170	2.93%
2023/12/18	1	58.20	0	0.00	58.10	1	180	0.56%
2023/12/14	5	58.16	0	0.00	58.20	5	196	2.54%
2023/12/13	7	57.93	0	0.00	58.10	7	202	3.45%
2023/12/11	0	0.00	15	57.33	57.40	-15	211	-7.08%
2023/12/07	0	0.00	2	57.10	57.00	-2	225	-0.89%
2023/12/06	0	0.00	7	57.34	57.10	-7	228	-3.07%
2023/11/29	1	57.10	0	0.00	57.00	1	263	0.38%
2023/11/28	1	57.40	0	0.00	57.10	1	266	0.38%
2023/11/15	2	56.60	0	0.00	56.60	2	262	0.76%
2023/11/14	8	55.88	0	0.00	55.90	8	259	3.08%
2023/11/09	2	56.30	0	0.00	56.50	2	261	0.77%
2023/11/08	1	56.80	0	0.00	56.70	1	264	0.38%
2023/11/07	1	56.80	0	0.00	56.80	1	264	0.38%
2023/11/03	1	56.20	0	0.00	56.10	1	265	0.38%
2023/11/01	4	55.23	0	0.00	55.30	4	267	1.50%
2023/10/30	1	55.50	0	0.00	55.50	1	270	0.37%
2023/10/27	3	56.00	2	56.00	56.00	1	270	0.37%
2023/10/25	0	0.00	1	56.00	56.10	-1	270	-0.37%
2023/10/24	2	55.50	1	55.40	55.70	1	270	0.37%
2023/10/23	0	0.00	2	55.90	55.70	-2	269	-0.74%
2023/10/20	0	0.00	2.5	55.50	55.40	-2.5	269	-0.93%
2023/10/19	1	56.30	5	55.80	56.10	-4	271	-1.47%
2023/10/18	0	0.00	7	55.71	55.70	-7	270	-2.59%
2023/10/16	0	0.00	1.2	56.77	56.60	-1.2	270	-0.45%
2023/10/12	0.5	58.30	0	0.00	57.80	0.5	272	0.18%
2023/10/06	1	58.70	0	0.00	58.50	1	268	0.37%
2023/10/05	11	59.82	15	60.27	59.40	-4	264	-1.51%
2023/10/04	0	0.00	2	58.00	57.70	-2	251	-0.80%
2023/10/03	0	0.00	2	57.90	58.40	-2	235	-0.85%
2023/10/02	1	57.60	0	0.00	57.60	1	226	0.44%
2023/09/27	1	57.70	0	0.00	57.40	1	228	0.44%
2023/09/26	0	0.00	0.4	57.90	57.90	-0.4	227	-0.16%
2023/09/25	0.2	59.10	6.1	58.66	59.10	-5.9	221	-2.67%
2023/09/22	4	59.10	1.2	59.15	59.30	2.8	219	1.28%
2023/09/21	2	59.50	2.1	59.15	58.80	-0.1	216	-0.05%
2023/09/20	0	0.00	0.1	60.79	60.50	-0.1	207	-0.05%
2023/09/19	2	60.70	0.2	60.35	60.30	1.8	203	0.89%
2023/09/18	0	0.00	6.1	59.40	58.90	-6.1	197	-3.08%
2023/09/14	0	0.00	1	58.00	58.10	-1	195	-0.51%
2023/09/13	0	0.00	6	57.77	57.70	-6	187	-3.20%
2023/09/11	0	0.00	0.3	55.97	55.50	-0.3	177	-0.17%
2023/09/08	0	0.00	1	55.80	55.70	-1	174	-0.57%
2023/09/07	0	0.00	3	56.13	56.30	-3	177	-1.69%
2023/09/05	0	0.00	1	56.60	55.60	-1	176	-0.57%
2023/09/04	0	0.00	14	54.51	55.30	-14	168	-8.31%
2023/09/01	0	0.00	7.1	53.00	52.90	-7.1	153	-4.61%
2023/08/29	0	0.00	1	52.20	52.30	-1	158	-0.63%
2023/08/28	3	51.53	0	0.00	51.70	3	157	1.90%
2023/08/22	2	51.05	0	0.00	51.00	2	167	1.20%
2023/08/18	4	51.20	0	0.00	51.20	4	180	2.22%
2023/08/16	1	50.90	0	0.00	51.20	1	182	0.55%
2023/08/14	4	51.30	1	51.10	51.20	3	184	1.62%
2023/08/10	1	52.20	1	51.80	51.90	0	188	0.00%
2023/08/09	0	52.10	0	0.00	52.40	0	188	0.02%
2023/08/08	2	52.20	0	0.00	52.50	2	189	1.06%
2023/08/07	2	52.30	0	0.00	52.50	2	195	1.02%
2023/08/02	2	51.95	0	0.00	51.90	2	229	0.87%
2023/07/20	1	51.80	0	0.00	51.40	1	256	0.39%
2023/07/19	0	51.50	0	0.00	51.40	0	255	0.01%
2023/07/17	0.1	54.50	0	0.00	54.00	0.1	249	0.04%
2023/07/11	7	53.73	0	0.00	53.30	7	246	2.84%
2023/07/10	5	53.70	0	0.00	54.20	5	242	2.06%
2023/07/07	0.1	53.90	0	0.00	53.90	0.1	241	0.02%
2023/07/06	0	0.00	1	55.00	54.80	-1	238	-0.42%
2023/07/05	0	0.00	0.5	55.60	55.70	-0.5	237	-0.21%
2023/07/04	0	0.00	1	55.60	55.70	-1	235	-0.43%
2023/06/27	0.2	54.50	6	55.10	54.50	-5.8	229	-2.53%
2023/06/26	0	0.00	2.5	55.60	55.60	-2.5	226	-1.10%
2023/06/21	5	55.36	0	0.00	55.40	5	223	2.24%
2023/06/20	2	54.85	0	0.00	55.00	2	219	0.91%
2023/06/19	0	0.00	8	54.23	54.80	-8	218	-3.67%
2023/06/15	0	0.00	6	53.90	53.90	-6	213	-2.81%
2023/06/14	0	0.00	1	54.20	54.20	-1	212	-0.47%
2023/06/13	10	54.40	3	54.63	54.30	7	211	3.31%
2023/06/09	1	53.00	0	0.00	53.10	1	200	0.50%
2023/06/05	2	54.00	0	0.00	53.30	2	200	1.00%
2023/06/01	2	52.90	0	0.00	53.00	2	194	1.03%
2023/05/31	1	52.20	0	0.00	52.80	1	194	0.51%
2023/05/30	4	52.90	0	0.00	52.60	4	192	2.07%
2023/05/26	1	53.50	0	0.00	53.40	1	189	0.53%
2023/05/25	4	53.58	0	0.00	54.20	4	187	2.13%
2023/05/24	1	53.00	1	52.70	53.30	0	175	0.00%
2023/05/23	0	0.00	4	52.75	52.70	-4	175	-2.27%
2023/05/22	2	52.50	1	52.50	52.30	1	175	0.57%
2023/05/17	0	0.00	2	52.75	53.30	-2	169	-1.18%
2023/05/15	1	52.40	0	0.00	52.40	1	162	0.62%
2023/05/12	1	51.50	0	0.00	51.90	1	160	0.62%
2023/05/09	2	53.60	3	53.43	53.10	-1	146	-0.68%
2023/05/08	0	0.00	2	51.30	52.90	-2	114	-1.75%
2023/05/05	0	0.00	2	51.20	51.00	-2	107	-1.86%
2023/05/04	0	0.00	3	52.47	52.20	-3	101	-2.96%
2023/05/03	1	52.30	0	0.00	52.50	1	97	1.03%
2023/05/02	0.6	50.17	0	0.00	51.00	0.6	87	0.67%
2023/04/24	0	0.00	1	48.80	49.10	-1	77	-1.28%
2023/04/17	1	49.45	0	0.00	49.60	1	72	1.37%
2023/04/14	0	49.45	0	0.00	49.45	0	71	0.00%
2023/04/06	0.4	48.40	0	0.00	48.50	0.4	67	0.62%
2023/03/20	1	47.85	0	0.00	47.95	1	62	1.60%
2023/03/15	1	48.00	0	0.00	47.90	1	61	1.63%
2023/03/10	1	48.10	0	0.00	47.90	1	57	1.74%
2023/03/07	0	0.00	3	47.60	47.70	-3	54	-5.46%
2023/03/06	0	0.00	2	47.95	47.70	-2	54	-3.69%
2023/03/03	1	47.10	0	0.00	47.30	1	51	1.93%
2023/03/01	0.1	47.20	0	0.00	47.10	0.1	50	0.25%
2023/02/24	0	0.00	1	47.15	47.15	-1	49	-2.00%
2023/02/20	4	47.06	0	0.00	47.00	4	45	8.87%
2023/02/06	0	0.00	0	47.10	46.70	0	42	-0.05%
2023/02/03	0	46.95	0	0.00	47.00	0	42	0.02%
2023/01/31	1	47.15	0	0.00	47.05	1	42	2.33%
2023/01/30	1	47.10	0	0.00	46.75	1	42	2.33%
2023/01/06	0	0.00	8	46.00	46.10	-8	42	-18.73%
2023/01/05	0	0.00	2.1	46.01	46.10	-2.1	44	-4.71%
2023/01/04	0	0.00	8	45.91	45.95	-8	45	-17.69%
2022/12/29	0	46.35	0	0.00	46.00	0	45	0.02%
2022/12/08	5	45.65	0	0.00	45.75	5	53	9.35%
2022/12/07	5	45.80	0	0.00	45.65	5	54	9.19%
2022/12/06	0	0.00	0	45.90	45.80	0	54	-0.01%
2022/11/22	1	45.40	0	0.00	45.30	1	55	1.80%
2022/11/21	0	0.00	1	45.40	45.45	-1	55	-1.79%
2022/11/14	1	45.80	0	0.00	45.70	1	58	1.71%
2022/10/31	0	0.00	5	44.65	44.65	-5	60	-8.31%
2022/10/28	2	44.70	0	0.00	44.70	2	60	3.33%
2022/10/17	0.1	44.80	0	0.00	44.60	0.1	57	0.17%
2022/10/13	0	44.85	0	0.00	44.60	0	57	0.05%
2022/09/29	0.5	45.80	0	0.00	45.60	0.5	62	0.80%
2022/09/26	1	46.85	0	0.00	46.45	1	61	1.63%
2022/09/07	0	0.00	2	47.00	47.30	-2	63	-3.16%
2022/09/01	1	46.90	0	0.00	47.20	1	66	1.51%
2022/08/31	2.1	47.15	0	0.00	47.20	2.1	65	3.15%
2022/08/22	0.2	47.25	0	0.00	47.10	0.2	66	0.25%
2022/08/01	0	0.00	1	47.00	46.70	-1	71	-1.41%
2022/07/25	1	45.60	0	0.00	45.60	1	73	1.36%
2022/06/27	0	0.00	2	48.00	47.90	-2	85	-2.33%
2022/06/02	0.1	48.00	0.4	48.00	48.10	-0.3	93	-0.35%
2022/06/01	0	48.30	0.2	48.25	48.30	-0.2	96	-0.19%
2022/05/31	0.4	47.80	0	0.00	47.90	0.4	97	0.42%
2022/05/26	0	47.65	0	0.00	47.65	0	104	0.03%
2022/05/24	0	46.95	0	0.00	46.95	0	108	0.03%
2022/05/23	0.2	46.90	0	0.00	46.95	0.2	108	0.20%
2022/05/20	0.1	46.80	0	0.00	47.00	0.1	109	0.12%
2022/05/19	0.3	47.00	0	0.00	46.75	0.3	110	0.23%
2022/05/16	0.1	46.73	0	0.00	46.90	0.1	112	0.12%
2022/05/11	0.2	47.20	0	0.00	47.20	0.2	111	0.14%
2022/05/10	0.1	47.24	0	0.00	47.20	0.1	111	0.12%
2022/05/09	0	47.20	0	0.00	47.20	0	110	0.03%
2022/05/05	0	48.15	0	0.00	48.15	0	109	0.03%
2022/04/21	0	48.00	0	0.00	48.00	0	107	0.02%
2022/04/20	0.1	47.75	0	0.00	48.00	0.1	108	0.06%
2022/04/18	0	47.70	0	0.00	47.70	0	107	0.04%
2022/04/15	0.1	48.00	0	0.00	48.10	0.1	106	0.12%
2022/04/14	0.2	48.61	0	0.00	48.75	0.2	104	0.23%
2022/04/12	0.1	48.60	0	0.00	48.60	0.1	102	0.05%
2022/04/11	0.1	48.55	0	0.00	48.60	0.1	101	0.08%
2022/04/08	0	48.65	5	48.25	48.65	-5	99	-5.02%
2022/03/31	0	0.00	5	47.75	47.70	-5	94	-5.32%
2022/03/22	0	0.00	3	47.30	47.40	-3	89	-3.37%
2022/03/18	0	0.00	21	47.15	47.20	-21	89	-23.53%
2022/03/16	0	46.55	0	0.00	46.90	0	87	0.03%
2022/03/14	0	46.80	0	0.00	47.00	0	88	0.04%
2022/03/10	0	46.80	0	0.00	47.10	0	88	0.04%
2022/02/25	0	45.95	0	0.00	46.00	0	95	0.03%
2022/02/24	1	45.00	0	0.00	45.10	1	90	1.10%
2022/02/23	0	0.00	1	45.15	45.15	-1	91	-1.10%
2022/01/21	2	45.10	0	0.00	45.05	2	90	2.21%
2022/01/12	5	45.10	0	0.00	45.20	5	90	5.53%
2022/01/04	3	45.30	0	0.00	45.30	3	89	3.34%
2021/12/16	1	44.65	0	0.00	44.60	1	90	1.10%
2021/12/13	0	0.00	0	44.85	44.70	0	91	-0.02%
2021/11/29	1	44.15	0	0.00	44.10	1	74	1.34%
2021/11/05	0	45.00	0	0.00	45.20	0	70	0.00%
2021/10/26	0	0.00	1	45.60	45.60	-1	69	-1.43%
2021/10/22	0	45.30	0	0.00	45.35	0	69	0.01%
2021/08/18	0	0.00	1	46.05	46.10	-1	94	-1.06%
2021/08/11	0	0.00	1	46.70	46.60	-1	97	-1.02%
2021/08/05	1	46.85	0	0.00	46.95	1	119	0.84%
2021/07/30	1	47.00	0	0.00	47.10	1	144	0.69%
2021/07/28	1	46.80	0	0.00	46.90	1	150	0.67%
2021/07/27	1	47.45	0	0.00	47.30	1	155	0.64%
2021/07/26	0	0.00	1	47.70	47.75	-1	159	-0.63%
2021/07/22	2	47.50	0	0.00	47.65	2	162	1.23%
2021/07/21	1	47.20	0	0.00	47.35	1	164	0.61%
2021/07/15	3	47.02	0	0.00	47.00	3	190	1.58%
2021/07/12	1	47.00	0	0.00	47.10	1	209	0.48%
2021/07/01	0	0.00	2	47.90	47.70	-2	218	-0.92%
2021/06/30	0	0.00	3	47.35	47.50	-3	217	-1.38%
2021/06/28	0	0.00	7	47.23	47.40	-7	217	-3.21%
2021/06/18	1	46.00	0	0.00	46.30	1	222	0.45%
2021/06/16	2	46.38	0	0.00	46.35	2	222	0.90%
2021/06/15	3	46.58	0	0.00	46.55	3	222	1.35%
2021/06/03	1	47.20	0	0.00	47.30	1	228	0.44%
2021/05/17	1	44.20	0	0.00	44.45	1	233	0.43%
2021/05/13	1	45.40	0	0.00	45.50	1	225	0.44%
2021/05/12	0	0.00	1	47.75	45.80	-1	217	-0.46%
2021/05/06	0	0.00	0.2	47.25	47.30	-0.2	196	-0.10%
2021/05/04	1	46.60	0	0.00	46.50	1	192	0.52%
2021/04/29	1	48.50	0	0.00	48.50	1	183	0.55%
2021/04/27	0	0.00	0.1	49.10	49.00	-0.1	183	-0.05%
2021/04/22	1	48.90	0.1	49.00	48.90	1	174	0.54%
2021/04/20	2	48.40	0	0.00	48.40	2	156	1.27%
2021/04/19	0	0.00	1	48.70	48.75	-1	153	-0.65%
2021/04/15	0	0.00	0.1	46.80	46.90	-0.1	139	-0.04%
2021/04/14	0	0.00	0.2	46.48	46.55	-0.2	137	-0.11%
2021/04/01	1	46.60	0	0.00	46.60	1	137	0.73%
2021/03/24	1	45.70	0.1	45.80	45.70	1	137	0.69%
2021/03/23	5	45.70	0	0.00	45.70	5	137	3.65%
2021/03/19	0	0.00	0.1	46.20	46.10	-0.1	135	-0.04%
2021/03/12	0	0.00	1	46.40	46.40	-1	135	-0.74%
2021/03/11	1	46.70	0.1	46.60	46.50	1	135	0.70%
2021/03/10	5	46.65	0	0.00	46.70	5	134	3.71%
2021/03/04	2	46.05	0	0.00	46.25	2	131	1.52%
2021/02/26	4	45.93	0	0.00	45.95	4	130	3.06%
2021/02/25	0	0.00	1.1	46.72	46.70	-1.1	127	-0.86%
2021/02/23	5	46.70	0	0.00	47.00	5	127	3.92%
2021/02/19	5.2	45.50	0	0.00	45.70	5.2	126	4.09%
2021/02/18	0.3	45.55	0	0.00	45.55	0.3	126	0.20%
2020/12/31	0	0.00	5	47.45	47.45	-5	103	-4.84%
2020/12/29	0.3	47.00	0	0.00	47.25	0.3	101	0.25%
2020/12/28	0.2	46.75	0	0.00	46.95	0.2	100	0.15%
2020/11/23	1	45.15	0	0.00	45.00	1	75	1.32%
2020/11/16	0.1	44.65	0	0.00	44.60	0.1	74	0.13%
2020/11/02	0	0.00	1.4	43.80	43.80	-1.4	83	-1.64%
2020/10/30	10	43.85	1	44.15	43.80	9	85	10.56%
2020/10/29	1	43.75	0	0.00	44.15	1	85	1.16%
2020/10/28	0	0.00	2	44.50	44.30	-2	87	-2.30%
2020/09/30	2	44.60	0	0.00	44.40	2	119	1.67%
2020/09/16	0	0.00	1	45.00	45.10	-1	129	-0.77%
2020/08/26	0	0.00	1	45.00	45.65	-1	150	-0.66%
2020/08/05	0.1	43.50	0	0.00	43.45	0.1	146	0.08%
2020/07/14	1	46.45	1	46.85	46.50	0	133	0.00%
2020/06/08	0	0.00	1	45.35	45.55	-1	160	-0.62%
2020/06/02	1	44.20	0	0.00	44.25	1	165	0.60%
2020/05/26	0.1	44.00	0	0.00	44.05	0.1	172	0.03%
2020/05/22	1	43.95	0	0.00	43.50	1	172	0.58%
2020/05/14	0.1	44.50	0	0.00	43.40	0.1	172	0.04%
2020/05/11	1	44.70	0	0.00	44.65	1	169	0.59%
2020/05/08	0	0.00	1	44.40	44.15	-1	167	-0.60%
2020/04/21	0	0.00	4	43.13	42.90	-4	165	-2.42%
2020/04/16	1	44.40	0	0.00	44.50	1	161	0.62%
2020/04/10	0	0.00	2	43.20	43.40	-2	156	-1.27%
2020/04/08	2	42.00	0	0.00	42.40	2	156	1.28%
2020/04/07	2.1	41.22	0	0.00	41.50	2.1	154	1.37%
2020/03/31	0.1	41.00	0	0.00	40.50	0.1	152	0.03%
2020/03/20	0	0.00	10	38.20	38.70	-10	140	-7.10%
2020/03/19	7	36.50	0	0.00	36.70	7	134	5.21%
2020/03/18	1	40.20	0	0.00	39.75	1	127	0.78%
2020/03/17	5	40.00	0	0.00	40.05	5	125	3.98%
2020/03/16	1	42.55	0	0.00	41.40	1	120	0.83%
2020/03/13	0	0.00	1	43.00	42.90	-1	119	-0.84%
2020/03/11	1	46.30	0	0.00	46.20	1	111	0.89%
2020/03/10	0	0.00	1	46.20	46.30	-1	109	-0.91%
2020/03/09	0	0.00	1	47.40	47.30	-1	103	-0.97%
2020/03/03	0	0.00	0.3	48.40	48.30	-0.3	103	-0.29%
2020/02/27	10	48.20	0	0.00	49.00	10	106	9.40%
2020/02/26	10	48.45	1	48.50	48.60	9	102	8.79%
2020/02/21	10	49.09	0	0.00	49.05	10	102	9.77%
2020/02/20	0	0.00	1	49.30	49.25	-1	101	-0.99%
2020/01/31	0	0.00	0.1	49.95	49.50	-0.1	102	-0.10%
2020/01/30	0	0.00	4	49.50	49.00	-4	101	-3.95%
2019/12/27	0	0.00	1	50.20	50.30	-1	89	-1.11%
2019/12/17	3	50.00	0	0.00	50.00	3	87	3.41%
2019/12/06	5	50.00	0	0.00	50.00	5	83	6.01%
2019/11/07	0	0.00	1	51.10	51.10	-1	55	-1.79%
2019/09/11	0	0.00	2	51.60	51.20	-2	84	-2.35%
2019/09/06	0	0.00	5	51.00	51.30	-5	83	-5.99%
2019/08/20	0	0.00	0.1	51.40	51.10	-0.1	91	-0.11%
2019/08/16	0	0.00	0	51.30	51.00	0	90	-0.01%
2019/07/16	0.1	51.50	0	0.00	51.30	0.1	88	0.11%
2019/07/05	1	53.20	0	0.00	53.20	1	86	1.16%
2019/05/17	1	51.90	0	0.00	51.70	1	107	0.93%
2019/05/10	0	0.00	0	52.20	52.10	0	105	-0.01%
2019/04/01	0	0.00	1	51.80	51.70	-1	71	-1.39%
2019/03/28	1	51.70	0	0.00	51.70	1	71	1.39%
2019/03/25	0	0.00	2	51.70	51.90	-2	75	-2.65%
2019/03/22	2	53.00	0	0.00	52.50	2	71	2.79%
2018/12/19	2	50.30	0	0.00	50.20	2	64	3.08%
2018/12/06	0	0.00	1	51.10	51.10	-1	55	-1.80%
2018/11/29	1	51.80	0	0.00	51.50	1	49	2.01%
2018/11/13	0	52.50	0	0.00	52.20	0	49	0.09%
2018/11/02	1	51.00	0	0.00	51.90	1	46	2.16%
2018/10/09	1	55.40	0	0.00	55.40	1	54	1.83%
2018/09/18	0	0.00	3	56.13	56.10	-3	51	-5.81%
2018/08/13	1	57.00	0	0.00	56.90	1	61	1.63%
2018/08/02	0	0.00	4	55.90	55.70	-4	60	-6.58%
2018/08/01	0	0.00	2	56.00	56.10	-2	60	-3.32%
2018/07/30	6	60.67	0	0.00	61.00	6	58	10.25%
2018/07/27	0	60.30	0	0.00	60.30	0	53	0.04%
2018/06/21	0.1	59.60	0	0.00	59.10	0.1	66	0.15%
2018/06/13	1	59.60	1	59.70	59.70	0	68	0.00%
2018/06/12	0	0.00	2	59.80	59.80	-2	69	-2.86%
2018/06/05	0	0.00	2	59.80	59.80	-2	69	-2.88%
2018/05/30	0	0.00	0.1	59.90	59.50	-0.1	71	-0.14%
2018/05/24	5	59.88	0	0.00	59.70	5	70	7.06%
2018/05/10	0.1	60.10	0	0.00	59.30	0.1	77	0.13%
2018/04/26	0.1	59.80	0	0.00	59.30	0.1	77	0.13%
2018/04/23	0.2	59.90	0	0.00	59.50	0.2	80	0.19%
2018/04/19	0.1	59.80	0	0.00	59.70	0.1	80	0.12%
2018/03/19	0	0.00	1	58.50	58.60	-1	84	-1.19%
2018/03/12	1	57.30	0	0.00	57.40	1	81	1.23%
2018/03/09	1	57.10	0	0.00	57.10	1	81	1.23%
2018/02/27	0.1	58.40	0	0.00	58.40	0.1	87	0.11%
2018/02/22	0.1	58.50	0	0.00	58.10	0.1	89	0.11%
2018/02/02	0.1	60.00	0	0.00	59.30	0.1	84	0.12%
2018/01/12	0	0.00	5	60.10	60.20	-5	75	-6.60%
2018/01/11	0.1	59.90	0	0.00	60.10	0.1	75	0.16%
2018/01/02	5	59.80	0	0.00	60.00	5	72	6.87%