茂順 (9942)-富邦-嘉義券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
70張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0.5	128.50	128.00	-0.5	146	-0.34%
2024/06/24	2	128.50	0	0.00	127.50	2	147	1.35%
2024/06/21	0	0.00	0.2	129.00	128.50	-0.2	149	-0.10%
2024/06/19	0	0.00	0.1	129.00	127.50	-0.1	152	-0.09%
2024/06/18	0	0.00	0.1	129.00	128.00	-0.1	152	-0.05%
2024/06/13	1	128.00	0	127.50	128.00	1	156	0.62%
2024/06/12	0.1	128.00	0	0.00	127.50	0.1	159	0.03%
2024/06/11	2	128.50	0.2	128.50	128.50	1.8	163	1.11%
2024/06/07	5	128.50	0	0.00	128.00	5	168	2.96%
2024/06/06	0.1	128.50	0	0.00	127.50	0.1	171	0.07%
2024/05/29	0.1	130.00	0	0.00	130.00	0.1	201	0.05%
2024/05/23	0.1	129.50	0	0.00	129.00	0.1	214	0.05%
2024/05/22	1.1	129.56	0	0.00	129.50	1.1	215	0.49%
2024/05/21	1	130.00	0	0.00	130.00	1	218	0.46%
2024/05/20	1.1	129.03	0	0.00	130.00	1.1	221	0.50%
2024/05/16	2.1	130.50	0	0.00	129.50	2.1	225	0.91%
2024/05/14	0.2	130.18	0	0.00	129.50	0.2	232	0.08%
2024/05/13	0.5	129.79	0	0.00	129.50	0.5	235	0.20%
2024/05/10	0.6	129.75	0	0.00	130.00	0.6	236	0.25%
2024/05/08	0	131.50	0	0.00	129.50	0	233	0.02%
2024/05/02	0	130.00	0	0.00	130.00	0	231	0.02%
2024/04/26	0.3	129.00	0	0.00	128.00	0.3	231	0.13%
2024/04/22	0.1	127.00	0.3	127.00	126.00	-0.2	234	-0.06%
2024/04/19	2	128.00	0	0.00	127.50	2	230	0.87%
2024/04/16	3.1	129.52	0	0.00	128.00	3.1	228	1.37%
2024/04/15	0.3	131.00	0	0.00	131.00	0.3	225	0.13%
2024/04/12	0	0.00	0.3	131.00	131.00	-0.3	226	-0.11%
2024/04/09	2	132.50	0	0.00	132.50	2	221	0.90%
2024/04/01	0.1	135.65	0	136.50	135.50	0.1	210	0.04%
2024/03/29	0	0.00	0	135.00	135.00	0	209	0.00%
2024/03/28	0.1	135.50	0	0.00	134.50	0.1	207	0.02%
2024/03/22	0	135.50	10	135.00	135.00	-10	206	-4.83%
2024/03/21	10	135.50	0	0.00	135.50	10	205	4.87%
2024/03/14	0.4	137.89	0	0.00	135.00	0.4	214	0.18%
2024/03/13	0.2	137.00	0	0.00	137.00	0.2	210	0.08%
2024/03/12	2	135.75	1.3	136.10	136.00	0.8	207	0.36%
2024/03/11	1	132.00	0	0.00	134.50	1	207	0.48%
2024/03/06	1	137.00	0	0.00	137.50	1	194	0.51%
2024/03/05	0.1	136.50	0	137.00	136.50	0.1	198	0.05%
2024/02/27	1.2	136.00	0	0.00	134.00	1.2	199	0.60%
2024/02/22	0.1	133.50	0	134.50	133.00	0	200	0.00%
2024/02/21	0	0.00	1	134.00	134.00	-1	201	-0.50%
2024/02/20	5	132.20	0	0.00	131.50	5	200	2.49%
2024/02/19	1	132.00	0	0.00	132.00	1	199	0.50%
2024/02/16	0	0.00	2	131.50	131.00	-2	199	-1.00%
2024/02/15	0	130.00	0	0.00	131.00	0	200	0.01%
2024/01/25	0.1	129.50	0	0.00	128.00	0.1	216	0.02%
2024/01/18	0.1	128.00	0	0.00	127.50	0.1	217	0.02%
2024/01/17	0.1	129.00	1	127.50	127.00	-1	216	-0.44%
2024/01/16	0	129.50	0	0.00	129.50	0	213	0.01%
2024/01/10	0.1	131.00	1	129.50	129.50	-1	225	-0.42%
2024/01/02	1.1	133.52	0	0.00	134.50	1.1	243	0.43%
2023/12/29	1.2	133.67	0.5	134.14	134.50	0.7	243	0.29%
2023/12/28	7.2	134.01	0	0.00	134.50	7.2	245	2.93%
2023/12/27	0	0.00	1	135.00	134.00	-1	245	-0.41%
2023/12/19	1	133.50	0	0.00	133.50	1	250	0.40%
2023/12/18	0	0.00	10	134.50	134.50	-10	253	-3.94%
2023/12/13	0.1	134.50	0	0.00	134.00	0.1	275	0.02%
2023/12/12	0.3	135.40	0	0.00	135.00	0.3	328	0.08%
2023/12/11	0.1	134.50	4	133.75	134.50	-4	328	-1.20%
2023/12/07	10	141.00	1	141.00	139.00	9	323	2.79%
2023/12/06	0	0.00	1	140.00	140.50	-1	324	-0.31%
2023/12/04	4	141.25	0	141.00	141.50	4	336	1.18%
2023/12/01	0.1	138.50	0	0.00	138.00	0.1	330	0.02%
2023/11/30	0	0.00	1	139.50	138.50	-1	330	-0.30%
2023/11/29	0.1	136.50	0	0.00	137.00	0.1	323	0.02%
2023/11/28	0.1	136.50	0	0.00	137.00	0.1	329	0.02%
2023/11/27	1	138.50	0	0.00	136.00	1	329	0.30%
2023/11/22	0	0.00	2	135.50	135.50	-2	327	-0.61%
2023/11/21	0	0.00	0.1	135.50	135.50	-0.1	328	-0.03%
2023/11/20	1.3	134.62	3	135.00	135.00	-1.7	331	-0.51%
2023/11/17	0.1	134.00	0	0.00	133.00	0.1	334	0.03%
2023/11/16	3	133.67	0	0.00	134.00	3	339	0.88%
2023/11/15	0	134.00	0	0.00	134.00	0	352	0.00%
2023/11/14	0	0.00	2	133.50	133.50	-2	377	-0.53%
2023/11/10	0.1	133.50	3	132.50	132.50	-2.9	378	-0.77%
2023/11/09	5	134.00	0	0.00	134.00	5	382	1.31%
2023/10/20	0	0.00	0.1	127.50	127.50	-0.1	497	-0.02%
2023/10/18	0	128.00	0	0.00	126.50	0	508	0.00%
2023/10/17	2	130.00	0	0.00	129.50	2	504	0.40%
2023/10/12	4	130.00	0	0.00	131.50	4	515	0.78%
2023/10/11	0	134.00	0	0.00	133.00	0	520	0.00%
2023/10/06	1	135.00	0	0.00	133.00	1	537	0.19%
2023/10/03	0	134.50	0	0.00	133.50	0	563	0.00%
2023/10/02	0	135.00	0	0.00	134.00	0	572	0.00%
2023/09/28	0	135.50	0	0.00	134.00	0	574	0.00%
2023/09/26	0	135.00	0	0.00	134.00	0	576	0.00%
2023/09/25	0	135.00	0	0.00	134.50	0	582	0.00%
2023/09/22	0	134.00	0	0.00	133.50	0	584	0.00%
2023/09/20	0	135.40	0	0.00	134.00	0	592	0.00%
2023/09/19	3	136.50	1	137.00	135.00	2	596	0.34%
2023/09/18	0.1	136.00	0	0.00	135.00	0.1	588	0.02%
2023/09/15	21.2	130.58	20	130.50	131.00	1.2	573	0.20%
2023/09/12	1	143.50	0	0.00	142.50	1	533	0.19%
2023/09/07	0	0.00	4	148.13	146.00	-4	546	-0.73%
2023/09/06	7	145.79	6	145.50	145.00	1	555	0.18%
2023/09/05	7	146.29	1	146.50	146.50	6	574	1.04%
2023/09/04	0	145.50	0	0.00	145.00	0	580	0.00%
2023/08/31	0	0.00	1	146.50	144.50	-1	584	-0.17%
2023/08/30	0	144.50	0	0.00	145.00	0	589	0.00%
2023/08/29	0	145.00	0	0.00	144.00	0	594	0.00%
2023/08/25	0	0.00	2	144.75	144.00	-2	627	-0.32%
2023/08/24	2	144.25	0	0.00	144.00	2	638	0.31%
2023/08/23	0	145.00	0	0.00	144.50	0	656	0.00%
2023/08/22	0	0.00	1	143.00	142.00	-1	657	-0.15%
2023/08/21	0	144.50	0	0.00	144.50	0	654	0.00%
2023/08/18	2	138.79	2	142.25	141.50	0	648	0.00%
2023/08/15	1	132.50	0	0.00	132.50	1	656	0.15%
2023/08/14	0	0.00	1	133.50	134.00	-1	668	-0.15%
2023/08/11	0.1	142.00	0	141.50	139.50	0.1	686	0.01%
2023/08/09	1	140.00	0	0.00	139.00	1	758	0.13%
2023/08/02	0	0.00	1	137.00	134.50	-1	762	-0.13%
2023/07/31	3.1	149.95	0.1	149.69	148.50	3	764	0.40%
2023/07/27	1	143.00	1	144.00	143.50	0	817	0.00%
2023/07/26	1	142.50	0	0.00	143.00	1	828	0.12%
2023/07/24	0	141.67	1	141.50	141.00	-1	845	-0.11%
2023/07/20	0	144.50	0	0.00	143.50	0	847	0.00%
2023/07/19	0	146.50	0	0.00	144.50	0	843	0.00%
2023/07/18	0	147.50	0	0.00	146.50	0	849	0.00%
2023/07/14	1	154.50	0	0.00	151.50	1	858	0.12%
2023/07/13	0	0.00	3	154.00	152.50	-3	857	-0.35%
2023/07/12	0	0.00	0	154.00	154.50	0	849	0.00%
2023/07/06	0	0.00	2	152.00	151.50	-2	962	-0.21%
2023/07/04	2	150.50	0	0.00	150.50	2	1,091	0.18%
2023/07/03	0	0.00	8	151.25	151.50	-8	1,094	-0.73%
2023/06/30	0	0.00	4	149.50	149.50	-4	1,092	-0.37%
2023/06/20	0	149.25	0	0.00	147.50	0	1,092	0.00%
2023/06/15	2	150.50	0	0.00	150.50	2	1,079	0.19%
2023/06/14	2	153.00	0	0.00	151.00	2	1,071	0.19%
2023/06/12	4	153.00	0	0.00	152.50	4	1,064	0.38%
2023/06/09	0	158.50	2	159.49	159.50	-2	1,044	-0.19%
2023/06/08	2	154.00	0	0.00	153.50	2	1,027	0.19%
2023/06/07	0	159.00	2	159.00	158.00	-2	1,025	-0.19%
2023/06/06	4	158.13	0	0.00	159.00	4	1,027	0.39%
2023/06/02	0	157.00	0	0.00	155.00	0	1,023	0.00%
2023/06/01	0	155.00	1	152.50	153.00	-1	1,018	-0.10%
2023/05/31	0.1	158.00	0	0.00	158.50	0.1	1,002	0.01%
2023/05/30	0	155.50	0	0.00	154.50	0	987	0.00%
2023/05/29	0	155.92	0	0.00	155.00	0	978	0.00%
2023/05/25	0	159.00	1	160.50	160.00	-1	954	-0.10%
2023/05/17	0.1	159.00	0	0.00	159.00	0.1	914	0.01%
2023/05/16	7	159.71	4	160.75	159.50	3	896	0.33%
2023/05/09	0	148.50	0	0.00	148.50	0	814	0.00%
2023/05/04	1	148.50	0	0.00	150.50	1	793	0.13%
2023/05/03	0	0.00	2	146.50	148.00	-2	752	-0.27%
2023/05/02	2	143.00	5	143.50	143.50	-3	726	-0.41%
2023/04/21	0	0.00	2	137.50	136.00	-2	680	-0.29%
2023/04/20	0	0.00	1	138.00	137.50	-1	672	-0.15%
2023/04/18	1	142.50	1	142.00	142.50	0	659	0.00%
2023/04/13	80	144.28	73	144.38	142.50	7	606	1.15%
2023/04/10	7	140.64	16	139.09	132.00	-9	497	-1.81%
2023/04/07	70	132.95	57	133.63	135.50	13	410	3.17%
2023/03/13	0	0.00	10	115.50	117.50	-10	428	-2.33%
2023/03/07	10	123.50	0	0.00	123.00	10	443	2.25%
2023/02/06	0	0.00	6	113.50	112.50	-6	535	-1.12%
2023/01/11	0	0.00	1	103.00	103.00	-1	662	-0.15%
2023/01/10	1	103.50	2	104.25	103.50	-1	680	-0.15%
2023/01/09	2	103.25	0	0.00	102.50	2	691	0.29%
2023/01/06	0	0.00	2	104.00	105.00	-2	710	-0.28%
2023/01/05	1	104.00	1	104.50	104.50	0	719	0.00%
2023/01/04	0	0.00	2	106.00	105.00	-2	733	-0.27%
2023/01/03	0	0.00	0	104.00	105.00	0	740	0.00%
2022/12/30	1	105.50	2	105.00	105.50	-1	740	-0.14%
2022/12/20	1	107.00	3	104.67	104.50	-2	758	-0.26%
2022/12/19	0	0.00	1	106.00	105.00	-1	756	-0.13%
2022/12/16	1	106.50	3	105.83	106.50	-2	760	-0.26%
2022/12/14	0	0.00	1	106.50	107.00	-1	761	-0.13%
2022/12/12	0	0.00	4	107.00	106.00	-4	753	-0.53%
2022/12/09	2	110.00	1	107.50	107.50	1	758	0.13%
2022/12/08	3	110.83	2	110.00	110.00	1	761	0.13%
2022/12/07	7	112.50	7	113.50	111.00	0	772	0.00%
2022/12/06	4	116.75	0	0.00	112.50	4	773	0.52%
2022/12/05	5	113.40	5	113.40	114.00	0	750	0.00%
2022/12/02	2	113.00	5	111.10	113.00	-3	744	-0.40%
2022/12/01	3	109.33	0	0.00	109.00	3	737	0.41%
2022/11/30	3	109.67	3	110.00	110.00	0	743	0.00%
2022/11/29	5	109.60	3	109.83	110.50	2	759	0.26%
2022/11/24	1	112.00	1	110.50	112.00	0	820	0.00%
2022/11/15	0	0.00	1	113.50	112.50	-1	810	-0.12%
2022/11/14	1	115.00	0	0.00	114.00	1	797	0.13%
2022/11/11	4	112.50	0	0.00	112.50	4	796	0.50%
2022/11/09	0	0.00	3	111.50	110.50	-3	790	-0.38%
2022/11/07	1	116.00	3	117.67	117.00	-2	770	-0.26%
2022/11/04	1	114.50	7	111.71	113.50	-6	737	-0.81%
2022/11/03	2	112.25	1	112.00	112.50	1	725	0.14%
2022/11/01	2	109.25	0	0.00	109.50	2	714	0.28%
2022/10/24	0	0.00	2	106.00	104.50	-2	649	-0.31%
2022/10/17	0	0.00	1	105.50	103.50	-1	519	-0.19%
2022/10/14	1	103.00	1.5	106.16	105.00	-0.5	503	-0.09%
2022/10/13	1	100.00	4	101.38	99.30	-3	474	-0.63%
2022/10/11	4	97.50	0	0.00	98.10	4	444	0.90%
2022/10/07	0	0.00	2	99.80	99.90	-2	435	-0.46%
2022/10/04	0	98.20	0	0.00	98.20	0	414	0.01%
2022/10/03	1	98.00	0	0.00	98.30	1	408	0.24%
2022/09/27	0	0.00	0	97.50	99.80	0	386	-0.01%
2022/09/22	1.1	100.88	0	0.00	102.00	1.1	366	0.29%
2022/09/20	0	0.00	8	102.50	102.00	-8	357	-2.24%
2022/09/19	0	100.00	0	0.00	101.00	0	354	0.01%
2022/09/15	1	107.50	2	107.25	106.00	-1	339	-0.29%
2022/09/06	0	0.00	2	101.00	99.40	-2	273	-0.73%
2022/09/05	0	0.00	1	101.00	102.00	-1	256	-0.39%
2022/09/01	0	0.00	3	101.50	100.50	-3	201	-1.49%
2022/08/30	1	99.00	2	99.50	99.50	-1	156	-0.64%
2022/08/25	0.1	91.30	0	0.00	91.80	0.1	122	0.04%
2022/08/18	0.3	94.01	2.2	94.24	94.70	-1.8	100	-1.83%
2022/08/17	1	92.00	4	90.83	92.90	-3	87	-3.42%
2022/08/16	0	0.00	23	89.32	89.30	-23	76	-30.24%
2022/08/15	0	0.00	26	89.08	89.00	-26	72	-35.96%
2022/08/12	1	87.70	0	0.00	88.10	1	69	1.45%
2022/08/09	7	86.89	1	86.90	86.50	6	60	9.94%
2022/08/08	1.1	89.75	1	88.20	89.90	0.1	52	0.12%
2022/08/05	0.1	86.82	0	0.00	87.20	0.1	45	0.22%
2022/08/03	0.1	86.90	0	0.00	86.60	0.1	45	0.22%
2022/08/02	0.1	86.48	0	0.00	86.80	0.1	47	0.28%
2022/07/28	0	85.40	0	0.00	85.50	0	47	0.02%
2022/07/20	0.1	84.50	0	0.00	83.70	0.1	46	0.21%
2022/07/18	1	84.40	0	0.00	84.20	1	47	2.09%
2022/07/06	0	0.00	1	82.90	82.90	-1	51	-1.94%
2022/07/01	0.1	83.62	0	0.00	82.10	0.1	52	0.17%
2022/06/30	0	84.20	0	0.00	83.60	0	52	0.02%
2022/06/24	0	0.00	1	84.10	83.90	-1	55	-1.81%
2022/06/23	1	83.20	0	0.00	83.70	1	55	1.80%
2022/06/22	0	83.80	0	0.00	83.80	0	55	0.01%
2022/06/20	0	84.80	0	0.00	83.90	0	56	0.05%
2022/06/14	0	85.50	0	0.00	85.60	0	57	0.02%
2022/05/12	0	83.80	0	0.00	83.00	0	81	0.02%
2022/05/11	0	84.50	0	0.00	83.60	0	85	0.01%
2022/05/10	0.1	84.00	0	0.00	85.00	0.1	84	0.06%
2022/05/09	0	85.50	0	0.00	85.80	0	84	0.01%
2022/05/06	0	87.70	0	0.00	87.20	0	84	0.05%
2022/05/03	1.1	87.11	0	0.00	87.20	1.1	89	1.24%
2022/04/18	3	87.60	0	0.00	87.50	3	112	2.66%
2022/04/15	4	87.98	0	0.00	88.20	4	115	3.45%
2022/04/14	3	88.20	0	0.00	88.40	3	119	2.51%
2022/04/13	5	88.16	0	0.00	88.40	5	124	4.02%
2022/04/11	0	0.00	0	89.60	88.60	0	134	-0.02%
2022/04/08	1	90.00	0	0.00	89.60	1	152	0.66%
2022/04/07	1	89.60	0	0.00	89.80	1	165	0.61%
2022/03/31	0	89.50	0	0.00	89.10	0	177	0.00%
2022/03/28	0.1	89.00	0	0.00	89.40	0.1	180	0.06%
2022/03/23	1	90.40	0	0.00	89.80	1	182	0.55%
2022/03/22	1	90.20	0	0.00	90.00	1	189	0.53%
2022/03/16	7	88.13	0	0.00	88.10	7	201	3.48%
2022/03/15	3	88.40	0	0.00	88.80	3	200	1.50%
2022/03/14	1	89.60	0	0.00	89.10	1	200	0.50%
2022/03/10	0	0.00	1	89.60	89.40	-1	202	-0.49%
2022/03/09	0.1	90.00	0	0.00	87.90	0.1	202	0.03%
2022/03/08	0.5	87.70	0	0.00	86.80	0.5	203	0.25%
2022/03/07	2.1	88.39	0	0.00	88.00	2.1	201	1.04%
2022/03/04	2	89.80	0	0.00	89.80	2	198	1.01%
2022/03/03	1	90.10	0	0.00	90.40	1	199	0.50%
2022/03/02	2	89.70	0	0.00	89.90	2	201	0.99%
2022/03/01	1	90.30	0	0.00	90.30	1	201	0.50%
2022/02/24	3	88.87	0	0.00	88.90	3	201	1.49%
2022/02/23	2	90.65	0	0.00	90.20	2	198	1.01%
2022/02/22	0.1	91.07	0	0.00	90.90	0.1	196	0.03%
2022/02/21	1	91.40	0	0.00	91.80	1	195	0.51%
2022/02/18	1	91.10	0	0.00	91.20	1	196	0.51%
2022/02/11	4	91.73	0	0.00	91.50	4	202	1.98%
2022/02/10	3	93.30	0	0.00	93.80	3	197	1.52%
2022/02/08	0	0.00	1	94.40	93.80	-1	198	-0.50%
2022/02/07	2	91.40	0	0.00	93.50	2	199	1.00%
2022/01/26	0.1	91.00	0	0.00	90.60	0.1	197	0.05%
2022/01/25	1.1	90.52	0	0.00	91.00	1.1	197	0.53%
2022/01/21	2.2	91.50	0	0.00	91.50	2.2	194	1.13%
2022/01/20	2	92.20	0	0.00	92.70	2	191	1.04%
2022/01/19	2	92.95	0	0.00	92.80	2	189	1.06%
2022/01/17	2	93.25	0	0.00	94.50	2	185	1.08%
2022/01/14	1.1	92.55	0	0.00	92.50	1.1	184	0.57%
2022/01/07	2.1	93.00	0	0.00	93.20	2.1	190	1.08%
2022/01/06	0.1	94.00	0	0.00	94.20	0.1	187	0.05%
2022/01/05	2.4	95.98	0	0.00	95.00	2.4	184	1.28%
2022/01/04	6.1	98.26	0	0.00	97.30	6.1	183	3.33%
2022/01/03	1	99.00	0	0.00	99.10	1	179	0.56%
2021/12/22	0	0.00	1	91.00	91.10	-1	146	-0.68%
2021/12/17	0	0.00	3	90.60	90.60	-3	153	-1.95%
2021/12/16	1	92.00	0	0.00	91.00	1	153	0.65%
2021/11/19	0	89.40	0	0.00	88.00	0	165	0.00%
2021/11/10	0	0.00	1	89.70	89.80	-1	206	-0.49%
2021/11/01	3	87.60	0	0.00	87.90	3	253	1.18%
2021/10/15	0	0.00	2	87.70	87.70	-2	333	-0.60%
2021/10/08	0	0.00	2	83.15	84.20	-2	364	-0.55%
2021/10/07	2	84.90	0	0.00	84.90	2	370	0.54%
2021/10/01	1	84.00	0	0.00	84.60	1	407	0.25%
2021/09/24	0	0.00	1	88.60	88.40	-1	483	-0.21%
2021/09/15	0	0.00	0	86.60	85.90	0	570	-0.01%
2021/09/06	2	87.00	0	0.00	86.90	2	580	0.34%
2021/08/11	1	96.20	0	0.00	94.90	1	548	0.18%
2021/08/04	1	104.00	1	102.00	103.00	0	565	0.00%
2021/08/03	0	0.00	1	103.50	102.50	-1	564	-0.18%
2021/08/02	1	97.70	10	97.60	98.10	-9	538	-1.67%
2021/07/29	10	95.60	1	95.40	96.10	9	566	1.59%
2021/07/27	0	0.00	1	98.90	97.90	-1	593	-0.17%
2021/07/26	0	0.00	1	99.90	99.90	-1	596	-0.17%
2021/07/23	2	99.60	0	0.00	100.50	2	600	0.33%
2021/07/22	1	100.50	0	0.00	100.50	1	602	0.17%
2021/07/21	9	102.72	0	0.00	101.50	9	600	1.50%
2021/07/07	0	0.00	1	104.00	104.00	-1	702	-0.14%
2021/07/06	1	103.00	0	0.00	103.00	1	750	0.13%
2021/07/05	1	106.00	0	0.00	106.00	1	788	0.13%
2021/07/02	0	0.00	1	107.50	107.50	-1	787	-0.13%
2021/07/01	2	111.00	1	107.50	109.50	1	785	0.13%
2021/06/29	1	99.70	0	0.00	98.40	1	707	0.14%
2021/06/28	0	0.00	4	99.10	99.40	-4	713	-0.56%
2021/06/25	2	96.85	0	0.00	95.30	2	699	0.29%
2021/06/24	0	0.00	2	96.40	96.20	-2	697	-0.29%
2021/05/24	0	0.00	1	87.70	87.80	-1	955	-0.10%
2021/05/17	0	0.00	1	81.00	80.10	-1	1,143	-0.09%
2021/05/14	1	84.80	0	0.00	83.80	1	1,134	0.09%
2021/05/10	1	94.50	0	0.00	93.70	1	1,128	0.09%
2021/05/06	2	95.00	1	92.20	92.90	1	1,115	0.09%
2021/05/05	3	98.27	0	0.00	95.80	3	1,086	0.28%
2021/05/03	1	98.00	0	0.00	98.80	1	1,046	0.10%
2021/04/28	0	0.00	1	100.00	101.00	-1	1,032	-0.10%
2021/04/23	1	99.00	0	0.00	99.90	1	1,016	0.10%
2021/04/21	0	0.00	1	105.50	106.00	-1	962	-0.10%
2021/04/15	1	101.00	0	0.00	101.50	1	900	0.11%
2021/04/12	1	104.50	0	0.00	100.00	1	838	0.12%
2021/04/09	0	0.00	1	98.50	105.00	-1	781	-0.13%
2021/03/22	0	0.00	1	95.00	96.40	-1	648	-0.15%
2021/03/18	1	97.00	0	0.00	96.00	1	622	0.16%
2021/03/12	1	91.00	0	0.00	91.10	1	528	0.19%
2021/03/10	1	89.50	0	0.00	89.50	1	510	0.20%
2021/02/22	0	0.00	1	89.70	94.70	-1	323	-0.31%
2021/02/19	120	89.67	127	91.13	87.60	-7	265	-2.64%	大買/大賣/
2021/02/18	1	83.20	0	0.00	83.60	1	188	0.53%
2021/02/04	0	0.00	2.2	75.16	74.50	-2.2	143	-1.53%
2021/02/03	0.2	73.20	0	0.00	73.20	0.2	115	0.17%
2021/02/02	0	0.00	4	69.40	69.50	-4	98	-4.05%
2021/01/15	6	70.07	0	0.00	70.00	6	82	7.30%
2021/01/08	0	0.00	1	69.20	69.40	-1	71	-1.41%
2020/12/22	0	0.00	2	68.00	68.10	-2	62	-3.21%
2020/12/09	2	67.80	0	0.00	67.60	2	59	3.35%
2020/12/08	2	67.10	0	0.00	67.20	2	59	3.37%
2020/09/29	1	64.00	0	0.00	64.00	1	83	1.19%
2020/09/25	0	0.00	1.2	63.83	63.50	-1.2	88	-1.36%
2020/09/14	0	0.00	1	64.20	64.30	-1	94	-1.06%
2020/09/11	0	0.00	1	64.10	64.00	-1	97	-1.02%
2020/09/10	0	0.00	1	64.00	64.00	-1	98	-1.02%
2020/09/09	0	0.00	1	64.10	64.10	-1	99	-1.01%
2020/08/24	0	0.00	1	64.50	64.60	-1	113	-0.88%
2020/07/28	0	0.00	1	63.80	63.90	-1	118	-0.84%
2020/07/07	0	0.00	1	69.70	69.10	-1	103	-0.96%
2020/07/06	0	0.00	1	69.60	69.80	-1	102	-0.97%
2020/07/02	0	0.00	1	68.10	68.40	-1	101	-0.98%
2020/06/11	1	66.50	2	66.25	66.20	-1	123	-0.81%
2020/05/18	1	63.90	0	0.00	63.40	1	127	0.78%
2020/05/14	0.2	65.20	0	0.00	64.70	0.2	125	0.16%
2020/05/13	2	64.80	0	0.00	65.10	2	126	1.58%
2020/05/08	0	0.00	15	65.24	65.50	-15	129	-11.58%
2020/05/06	3.1	65.17	0	0.00	65.30	3.1	137	2.24%
2020/05/04	1	65.10	0	0.00	65.40	1	137	0.73%
2020/04/30	8.2	66.23	0	0.00	66.50	8.2	138	5.92%
2020/04/27	2	64.10	0	0.00	64.20	2	148	1.35%
2020/04/24	1	64.10	0	0.00	64.10	1	147	0.68%
2020/04/21	3	64.57	0	0.00	64.00	3	149	2.01%
2020/04/15	1	65.70	0	0.00	66.00	1	149	0.67%
2020/02/27	0	0.00	3	66.67	66.80	-3	126	-2.37%
2020/02/20	0	0.00	2	67.80	67.80	-2	126	-1.58%
2020/02/19	0	0.00	1	67.50	67.80	-1	128	-0.78%
2020/02/18	0	0.00	1	67.70	67.50	-1	128	-0.78%
2020/02/14	0	0.00	1	68.20	68.20	-1	129	-0.77%
2020/01/31	0	0.00	2	68.50	68.90	-2	114	-1.74%
2020/01/07	0	0.00	5	70.10	70.10	-5	109	-4.58%
2020/01/03	1	70.10	0	0.00	69.80	1	106	0.94%
2019/12/23	0	0.00	1	69.70	69.80	-1	106	-0.94%
2019/12/06	5	69.40	0	0.00	69.00	5	97	5.13%
2019/11/25	1	69.10	0	0.00	69.20	1	73	1.37%
2019/11/22	1	69.00	0	0.00	69.20	1	71	1.40%
2019/11/15	1	69.70	0	0.00	69.90	1	65	1.52%
2019/11/06	2	70.30	0	0.00	70.30	2	62	3.21%
2019/11/04	1	70.30	0	0.00	70.40	1	62	1.60%
2019/10/31	2	70.55	0	0.00	70.20	2	64	3.12%
2019/10/30	2	70.45	3	70.40	70.40	-1	65	-1.54%
2019/10/28	0	0.00	1	70.30	70.40	-1	72	-1.37%
2019/10/24	5	70.40	0	0.00	70.40	5	74	6.72%
2019/10/23	2	70.55	0	0.00	70.10	2	76	2.63%
2019/10/22	2	70.50	0	0.00	70.30	2	76	2.61%
2019/10/01	0	0.00	0	70.60	70.10	0	80	-0.04%
2019/09/27	1	70.10	0	0.00	70.00	1	80	1.25%
2019/09/04	0	0.00	1	70.80	70.80	-1	79	-1.26%
2019/06/25	0	0.00	0.1	73.50	72.90	-0.1	75	-0.11%
2019/04/09	1	74.80	0	0.00	74.80	1	100	1.00%
2019/03/28	0.1	73.50	0	0.00	72.60	0.1	92	0.11%
2019/03/20	0	0.00	1	72.40	72.90	-1	106	-0.94%
2019/03/19	0.1	73.00	0	0.00	72.10	0.1	106	0.09%
2019/03/13	1	72.10	0	0.00	72.00	1	107	0.93%
2019/03/04	1	72.00	0	0.00	71.90	1	103	0.97%
2019/01/24	0.1	70.80	0	0.00	70.10	0.1	97	0.08%
2018/12/27	0.1	68.50	0	0.00	68.00	0.1	76	0.13%
2018/12/17	0.1	69.80	0	0.00	67.70	0.1	59	0.17%
2018/12/11	0.1	70.00	1	68.40	68.20	-0.9	54	-1.65%
2018/09/27	0.1	80.00	0	0.00	78.50	0.1	47	0.21%
2018/06/26	1	86.20	0	0.00	86.20	1	34	2.93%
2018/05/10	0	87.80	0	0.00	86.20	0	55	0.03%
2018/05/08	1	86.50	0	0.00	87.00	1	55	1.80%
2018/05/07	0	88.00	0	0.00	86.10	0	56	0.06%
2018/04/27	0.1	87.50	0	0.00	86.70	0.1	58	0.17%
2018/04/26	0.1	86.70	0	0.00	86.10	0.1	58	0.17%
2018/04/23	0.1	88.00	0	0.00	86.70	0.1	61	0.16%
2018/04/19	0.1	87.10	0	0.00	86.70	0.1	61	0.11%
2018/04/11	0.1	88.60	0	0.00	88.00	0.1	67	0.10%
2018/03/30	0.1	89.00	0	0.00	89.00	0.1	69	0.09%
2018/03/02	0	92.40	0	0.00	91.70	0	69	0.05%
2018/01/31	0	0.00	1	91.30	91.40	-1	83	-1.20%
2018/01/25	0.1	92.50	0	0.00	92.00	0.1	84	0.12%
2018/01/11	0.1	93.40	0	0.00	92.50	0.1	80	0.10%