好樂迪 (9943)-富邦-嘉義券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.9
漲跌
▲0.5
漲幅
+0.63%
成交量
78張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	79.10	0	0.00	79.90	1	60	1.65%
2024/12/04	0	79.50	0	0.00	79.10	0	60	0.00%
2024/11/27	0	79.20	0	0.00	79.10	0	63	0.00%
2024/11/22	0	79.50	0	0.00	79.50	0	65	0.02%
2024/11/19	0	79.54	0	0.00	79.40	0	66	0.05%
2024/11/14	0	79.10	0	0.00	78.50	0	67	0.00%
2024/11/13	0	79.70	0	0.00	79.60	0	63	0.00%
2024/11/11	0	80.80	0	0.00	80.90	0	61	0.00%
2024/11/07	0	80.80	0	0.00	81.60	0	61	0.00%
2024/11/04	0	81.10	0	0.00	81.20	0	64	0.00%
2024/10/24	1	82.10	0	0.00	82.20	1	75	1.33%
2024/10/22	0	0.00	0.1	82.00	81.90	-0.1	79	-0.13%
2024/10/21	0	0.00	0.1	82.10	81.50	-0.1	87	-0.11%
2024/10/11	0	82.20	0	0.00	81.60	0	108	0.00%
2024/10/04	5	83.30	0	0.00	83.30	5	117	4.24%
2024/10/01	1.1	82.62	0	0.00	83.30	1.1	119	0.88%
2024/09/27	11	83.30	0	0.00	83.40	11	133	8.26%
2024/09/26	0	82.20	0	0.00	83.10	0	135	0.00%
2024/09/20	0	82.00	0	0.00	82.50	0	146	0.00%
2024/09/18	0	81.60	0	0.00	81.70	0	149	0.00%
2024/09/16	0	81.60	0	0.00	81.60	0	150	0.00%
2024/09/11	0	80.50	0	0.00	81.00	0	156	0.00%
2024/09/04	0	82.00	0	0.00	80.80	0	163	0.00%
2024/08/30	0	82.20	0	0.00	82.90	0	162	0.00%
2024/08/29	0	82.50	0	0.00	82.60	0	161	0.00%
2024/08/21	0	0.00	1	81.20	81.40	-1	164	-0.61%
2024/08/20	1	81.20	1	81.10	81.20	0	164	0.00%
2024/08/19	0	80.90	0	0.00	81.00	0	168	0.00%
2024/08/13	0	80.80	0	0.00	80.80	0	174	0.00%
2024/08/09	0	81.50	0	0.00	81.10	0	179	0.00%
2024/08/07	0	0.00	2	81.10	82.00	-2	187	-1.07%
2024/08/05	0	80.20	0	0.00	79.30	0	189	0.00%
2024/07/26	1	81.70	1	81.40	81.40	0	200	0.00%
2024/07/23	0	0.00	2	81.80	81.80	-2	200	-1.00%
2024/07/22	0	80.74	13	80.40	80.40	-13	199	-6.52%
2024/07/19	0	81.80	0	0.00	81.50	0	192	0.00%
2024/07/18	0	82.20	0	0.00	82.10	0	191	0.00%
2024/07/17	0.1	82.80	0.1	82.80	82.40	-0.1	189	-0.03%
2024/07/16	5.1	82.70	0	0.00	82.30	5.1	188	2.69%
2024/07/15	0	83.39	0.1	83.20	82.80	-0.1	186	-0.05%
2024/07/12	0	84.00	0	0.00	83.80	0	182	0.00%
2024/07/11	0	84.40	0	0.00	84.10	0	180	0.00%
2024/07/10	0	84.60	0.1	84.90	84.40	-0.1	183	-0.05%
2024/07/09	0.3	85.00	0	0.00	84.70	0.3	183	0.17%
2024/07/08	0	85.30	2	85.35	85.30	-2	186	-1.07%
2024/07/05	0	85.20	1	85.10	85.60	-1	185	-0.54%
2024/07/04	1	85.60	1.8	85.59	85.60	-0.8	185	-0.43%
2024/07/03	0	0.00	1	89.90	90.10	-1	181	-0.55%
2024/07/02	1.1	89.52	0	0.00	89.50	1.1	176	0.62%
2024/06/27	0.3	89.50	0	0.00	89.10	0.3	173	0.17%
2024/06/25	0	89.70	0	0.00	90.00	0	167	0.00%
2024/06/24	0	0.00	0	90.20	90.10	0	166	-0.01%
2024/06/21	0.2	90.48	0	0.00	90.20	0.2	167	0.09%
2024/06/20	0.4	90.50	0	0.00	90.50	0.4	169	0.21%
2024/06/13	1	90.00	0	0.00	89.80	1	184	0.54%
2024/06/12	0	90.10	0	0.00	89.90	0	188	0.00%
2024/06/11	0	89.70	0	0.00	90.20	0	194	0.00%
2024/06/05	0	90.40	1	90.50	90.30	-1	247	-0.40%
2024/06/04	0	90.20	0	0.00	90.50	0	248	0.00%
2024/05/30	0	90.30	0	0.00	90.40	0	256	0.00%
2024/05/29	0	90.60	0	0.00	90.60	0	260	0.00%
2024/05/23	0	89.70	0	0.00	89.40	0	271	0.00%
2024/05/22	0	90.50	0	0.00	90.90	0	270	0.00%
2024/05/17	0	89.90	0	0.00	90.40	0	270	0.00%
2024/05/16	1	90.10	0	0.00	90.50	1	269	0.37%
2024/05/13	5	89.80	0	0.00	90.70	5	266	1.88%
2024/05/10	5	90.80	0	0.00	91.00	5	259	1.92%
2024/05/09	5	91.70	0	0.00	91.50	5	257	1.94%
2024/05/08	0	0.00	0.1	90.80	91.00	-0.1	254	-0.04%
2024/05/07	2	88.70	1	88.80	88.70	1	244	0.41%
2024/05/06	1.1	89.38	0	0.00	88.90	1.1	243	0.45%
2024/05/03	0	89.70	0	0.00	89.40	0	242	0.00%
2024/04/24	1	88.20	0	0.00	88.40	1	238	0.42%
2024/04/23	0	87.10	5	88.00	88.00	-5	242	-2.06%
2024/04/22	0.1	87.10	0	0.00	86.90	0.1	243	0.04%
2024/04/19	1	87.10	0	0.00	87.10	1	243	0.41%
2024/04/18	0	87.80	0	0.00	87.90	0	241	0.00%
2024/04/16	0	87.80	5	87.12	87.20	-5	247	-2.02%
2024/04/15	0	87.90	0	0.00	88.10	0	243	0.00%
2024/04/12	1	89.10	0	0.00	87.90	1	241	0.41%
2024/04/11	0	87.84	0	0.00	87.60	0	235	0.00%
2024/04/03	0	87.90	0	0.00	87.80	0	228	0.00%
2024/04/01	1	87.80	0	0.00	87.80	1	228	0.44%
2024/03/21	1.2	86.74	0	0.00	86.50	1.2	227	0.51%
2024/03/20	1	86.90	0	0.00	86.90	1	221	0.45%
2024/03/19	2	87.40	0	0.00	87.30	2	219	0.91%
2024/03/15	5	87.10	1	87.50	87.60	4	220	1.82%
2024/03/13	1	86.20	0.3	86.90	87.90	0.7	220	0.32%
2024/03/12	0.3	92.80	0.1	92.71	93.30	0.2	179	0.14%
2024/03/11	0	0.00	0.7	91.80	91.80	-0.7	170	-0.42%
2024/03/08	1.2	91.20	0	0.00	91.00	1.2	167	0.72%
2024/03/06	1	91.70	0	0.00	91.70	1	166	0.60%
2024/03/04	0	0.00	42.5	91.14	90.70	-42.5	167	-25.35%
2024/02/21	0	0.00	1.7	89.60	89.60	-1.7	172	-0.98%
2024/02/19	3	89.60	0	0.00	89.70	3	190	1.58%
2024/01/31	0	0.00	1	89.80	89.90	-1	220	-0.45%
2024/01/29	0.2	89.50	1	89.40	89.90	-0.8	222	-0.36%
2024/01/26	0	89.40	0	0.00	88.80	0	222	0.01%
2024/01/25	0	0.00	0.3	89.20	88.90	-0.3	223	-0.13%
2024/01/24	0.3	89.00	0	0.00	88.90	0.3	223	0.14%
2024/01/23	0.1	89.70	0	0.00	89.80	0.1	221	0.02%
2024/01/19	0.1	89.58	0	0.00	89.50	0.1	219	0.05%
2024/01/18	0.2	87.80	4	87.65	88.30	-3.8	218	-1.75%
2024/01/17	1	87.60	1	87.00	87.00	0	219	0.00%
2024/01/16	0.1	89.26	0	0.00	88.70	0.1	213	0.02%
2024/01/15	0.1	89.60	3	89.27	89.60	-2.9	211	-1.38%
2024/01/12	1	89.50	11	89.44	88.90	-10	214	-4.65%
2024/01/11	0.1	89.50	4	89.20	89.00	-4	216	-1.82%
2024/01/10	0.1	90.10	0	0.00	88.80	0.1	216	0.02%
2024/01/09	1	90.50	5	90.52	90.40	-4	210	-1.90%
2024/01/08	0	0.00	2	90.75	90.90	-2	209	-0.96%
2024/01/05	0	0.00	2	90.80	90.40	-2	216	-0.92%
2024/01/04	0	0.00	1	90.70	90.40	-1	215	-0.46%
2024/01/03	0	0.00	3	90.30	90.20	-3	216	-1.39%
2024/01/02	0	0.00	1	90.30	90.20	-1	215	-0.46%
2023/12/26	3	90.00	0	0.00	90.50	3	219	1.36%
2023/12/19	3	90.30	11	90.39	90.70	-8	215	-3.71%
2023/12/18	0	0.00	3	90.70	90.70	-3	218	-1.37%
2023/12/15	0	0.00	1	90.80	90.80	-1	219	-0.46%
2023/12/14	0	0.00	6	90.55	90.70	-6	219	-2.74%
2023/12/11	0.1	90.50	1	90.20	90.20	-1	216	-0.44%
2023/12/08	0	0.00	0.2	92.50	92.20	-0.2	206	-0.07%
2023/12/05	3	92.77	0	0.00	93.40	3	210	1.43%
2023/12/01	1	92.20	0	0.00	92.70	1	231	0.43%
2023/11/30	1	91.50	0	0.00	92.70	1	231	0.43%
2023/11/29	1.1	92.10	0	0.00	91.70	1.1	236	0.44%
2023/11/28	0	0.00	10	92.33	92.40	-10	236	-4.23%
2023/11/24	2	93.30	0	0.00	92.70	2	231	0.86%
2023/11/22	1	93.80	0	0.00	93.60	1	230	0.43%
2023/11/21	6	93.00	0	0.00	93.50	6	232	2.58%
2023/11/20	5	94.20	0	0.00	93.00	5	239	2.09%
2023/11/17	1	94.50	2.7	94.52	94.50	-1.7	233	-0.73%
2023/11/14	3	90.00	0	0.00	89.80	3	238	1.26%
2023/11/10	2	90.20	0	0.00	91.40	2	236	0.85%
2023/11/09	5	90.58	2	90.75	90.50	3	237	1.26%
2023/11/08	7	91.13	2	90.85	91.30	5	236	2.12%
2023/11/07	11	88.84	0	0.00	88.70	11	230	4.77%
2023/11/06	0	0.00	0.1	88.20	88.30	-0.1	236	-0.04%
2023/11/03	3	87.50	0	0.00	87.50	3	253	1.19%
2023/11/01	0	87.70	0	0.00	88.10	0	254	0.01%
2023/10/31	5	87.96	1	87.50	87.40	4	260	1.53%
2023/10/26	0	0.00	1.7	86.56	86.40	-1.7	273	-0.62%
2023/10/19	0	0.00	25	86.53	86.50	-25	295	-8.47%
2023/10/18	0.3	87.40	0	0.00	87.00	0.3	297	0.10%
2023/10/04	0	0.00	1	88.30	88.40	-1	350	-0.29%
2023/10/02	0.4	89.00	1	89.00	89.00	-0.6	368	-0.16%
2023/09/27	2	88.10	0	0.00	88.30	2	390	0.51%
2023/09/26	3	88.27	0	0.00	88.60	3	400	0.75%
2023/09/25	3	88.10	0	0.00	88.80	3	414	0.72%
2023/09/22	0	0.00	1	86.90	87.30	-1	418	-0.24%
2023/09/21	2	87.70	2	86.80	86.70	0	425	0.00%
2023/09/19	10	88.32	0	0.00	88.20	10	459	2.18%
2023/09/18	10	88.48	0	0.00	88.60	10	479	2.08%
2023/09/13	0.1	88.40	1	88.70	88.40	-0.9	563	-0.16%
2023/09/11	0	89.20	0	0.00	87.90	0	612	0.00%
2023/09/06	0	0.00	1	91.50	91.30	-1	737	-0.14%
2023/09/04	0	0.00	1.1	91.74	91.10	-1.1	1,017	-0.11%
2023/09/01	0	0.00	1.1	89.19	90.30	-1.1	1,118	-0.10%
2023/08/31	1	88.90	0	0.00	88.90	1	1,131	0.09%
2023/08/29	2	87.34	0	0.00	87.60	2	1,195	0.17%
2023/08/28	1	86.50	0	0.00	86.60	1	1,213	0.08%
2023/08/25	0.3	88.00	1.2	89.19	87.60	-0.9	1,227	-0.08%
2023/08/24	2.3	87.34	0	0.00	87.20	2.3	1,236	0.19%
2023/08/23	0.2	89.30	0	89.60	88.90	0.2	1,249	0.01%
2023/08/22	2	89.65	1	91.10	89.30	1	1,283	0.08%
2023/08/17	0	0.00	1	92.30	92.80	-1	1,314	-0.08%
2023/08/11	0	91.70	1.1	90.93	91.70	-1.1	1,383	-0.08%
2023/08/10	0	92.60	0	90.90	90.80	0	1,394	0.00%
2023/08/09	0	0.00	6.2	92.77	92.80	-6.2	1,433	-0.43%
2023/08/04	1	90.80	0.2	91.60	90.00	0.8	1,539	0.05%
2023/07/31	0	0.00	0.2	88.72	88.40	-0.2	1,524	-0.01%
2023/07/25	0.2	84.50	1	85.20	85.10	-0.8	1,506	-0.05%
2023/07/20	0.1	89.60	2	89.60	89.30	-1.9	1,482	-0.13%
2023/07/19	0.2	88.10	1	87.80	88.20	-0.8	1,477	-0.05%
2023/07/18	6	90.43	0	0.00	90.30	6	1,472	0.41%
2023/07/17	1	91.14	0	0.00	91.30	1	1,458	0.07%
2023/07/14	0.2	91.67	0	0.00	92.10	0.2	1,453	0.01%
2023/07/13	0.1	91.50	0	0.00	91.40	0.1	1,448	0.01%
2023/07/12	4.4	94.14	3	91.70	91.00	1.4	1,443	0.10%
2023/07/11	4.7	93.77	0	0.00	94.20	4.7	1,430	0.33%
2023/07/10	1	92.10	0	0.00	91.90	1	1,419	0.07%
2023/07/06	0	0.00	2	91.15	91.10	-2	1,399	-0.14%
2023/07/05	1	93.50	1	94.40	93.70	0	1,386	0.00%
2023/07/03	0.2	94.45	0	0.00	94.80	0.2	1,364	0.01%
2023/06/29	1	97.70	0	0.00	96.50	1	1,344	0.07%
2023/06/28	0.2	97.90	0	0.00	97.30	0.2	1,336	0.01%
2023/06/27	1	97.00	0	0.00	96.80	1	1,321	0.08%
2023/06/19	1	109.00	1	104.50	104.50	0	1,218	0.00%
2023/06/14	0	0.00	2.2	104.50	105.50	-2.2	1,135	-0.19%
2023/06/13	3	99.93	4.9	102.60	104.00	-1.9	1,081	-0.17%
2023/06/12	2.5	97.32	0	0.00	96.70	2.5	1,018	0.24%
2023/06/09	10	106.29	14	102.53	101.00	-4	982	-0.41%
2023/06/08	4	107.25	6.6	105.41	104.00	-2.6	835	-0.31%
2023/06/07	12	102.73	12	102.64	104.00	0	702	0.00%
2023/06/06	2.1	95.24	1	94.80	94.60	1.1	593	0.19%
2023/06/05	6	96.08	4.1	95.96	93.60	1.9	576	0.33%
2023/06/02	3	91.40	2	91.30	93.20	1	543	0.18%
2023/06/01	1	89.00	0	0.00	88.00	1	511	0.20%
2023/05/29	2.1	91.53	1.1	90.10	92.00	1.1	464	0.23%
2023/05/26	4	86.60	4.1	87.70	88.00	-0.1	446	-0.02%
2023/05/25	0	0.00	2	83.85	84.10	-2	411	-0.49%
2023/05/24	1	83.40	2.1	83.42	85.00	-1.1	398	-0.28%
2023/05/23	2	83.25	3	83.37	83.00	-1	381	-0.26%
2023/05/22	1	81.10	3.1	80.51	81.00	-2.1	355	-0.59%
2023/05/19	2	81.20	3.1	83.95	80.80	-1.1	346	-0.32%
2023/05/18	2	81.95	2	82.00	82.20	0	326	0.00%
2023/05/16	2	79.35	1	79.60	79.30	1	287	0.35%
2023/05/15	9	79.94	4.2	81.19	79.20	4.8	271	1.77%
2023/05/12	0	0.00	1.2	76.73	76.50	-1.2	224	-0.53%
2023/05/11	4	76.65	0	0.00	77.10	4	200	2.00%
2023/04/18	0.2	67.00	1	66.90	66.80	-0.8	99	-0.81%
2023/04/17	0	0.00	0.3	66.80	66.90	-0.3	98	-0.29%
2023/03/15	0.3	66.80	0	0.00	66.30	0.3	84	0.35%
2023/02/21	0	68.80	0	0.00	68.30	0	75	0.05%
2023/02/20	0.2	68.60	0	0.00	69.50	0.2	74	0.31%
2023/02/17	0.2	69.50	3.2	68.83	69.30	-3	71	-4.20%
2023/02/09	0.2	64.30	0	0.00	65.00	0.2	50	0.29%
2023/02/02	0	0.00	1	64.00	64.20	-1	49	-2.04%
2023/02/01	0.4	63.60	0	0.00	63.90	0.4	48	0.78%
2023/01/17	0.5	62.80	0	0.00	62.50	0.5	46	1.07%
2023/01/16	0.1	62.60	0	0.00	63.10	0.1	46	0.26%
2023/01/11	0.5	61.90	0	0.00	62.80	0.5	52	0.95%
2023/01/10	0	61.60	0	0.00	61.60	0	52	0.02%
2023/01/04	0	61.60	0	0.00	61.60	0	52	0.02%
2023/01/03	0	61.60	0	0.00	61.60	0	53	0.02%
2022/12/13	0	62.00	0	0.00	62.00	0	67	0.01%
2022/12/09	0	62.50	0	0.00	62.40	0	67	0.01%
2022/12/08	0	62.70	0	0.00	63.00	0	68	0.03%
2022/12/07	0.1	63.20	0	0.00	63.20	0.1	67	0.07%
2022/12/05	0.2	63.97	0	0.00	63.80	0.2	68	0.22%
2022/12/01	3	64.50	0	0.00	64.30	3	68	4.40%
2022/11/30	0	0.00	2	64.80	64.20	-2	67	-2.96%
2022/11/21	0.2	60.00	0	0.00	60.30	0.2	58	0.26%
2022/11/01	0.3	56.70	0	0.00	57.20	0.3	58	0.48%
2022/10/20	0.2	57.30	0	0.00	54.10	0.2	61	0.24%
2022/10/17	0.1	57.30	0	0.00	57.50	0.1	58	0.17%
2022/10/14	0.1	57.80	0	0.00	57.80	0.1	59	0.12%
2022/10/05	0	0.00	0	59.10	59.00	0	61	-0.02%
2022/09/27	0.3	58.90	0	0.00	59.20	0.3	61	0.49%
2022/08/23	0.1	55.00	0	0.00	54.50	0.1	62	0.16%
2022/08/12	0	0.00	1.2	54.73	54.90	-1.2	63	-1.96%
2022/08/05	0	0.00	0.1	54.50	54.50	-0.1	67	-0.09%
2022/07/28	1.2	54.92	1	54.70	54.70	0.2	73	0.27%
2022/07/26	1	54.70	0	0.00	54.90	1	73	1.36%
2022/07/22	1	54.70	0	0.00	55.30	1	73	1.37%
2022/07/21	1	54.80	0	0.00	55.00	1	74	1.34%
2022/07/20	0.1	55.60	0	0.00	55.00	0.1	75	0.13%
2022/06/30	0	0.00	0.1	54.30	54.20	-0.1	91	-0.11%
2022/06/20	1	55.80	0	0.00	54.50	1	124	0.80%
2022/05/23	0	0.00	0	53.90	54.00	0	131	-0.02%
2022/05/16	0	52.80	0	0.00	54.20	0	142	0.01%
2022/05/09	0.1	54.81	0	0.00	54.70	0.1	137	0.07%
2022/04/25	0	0.00	5	55.64	55.60	-5	143	-3.49%
2022/04/19	0.1	56.00	0	0.00	56.00	0.1	147	0.07%
2022/04/14	0	0.00	1.5	55.40	55.60	-1.5	150	-0.99%
2022/04/08	0	0.00	1	56.00	56.20	-1	148	-0.67%
2022/03/30	0.2	57.40	0	0.00	58.90	0.2	137	0.15%
2022/03/25	0	0.00	1	57.80	57.80	-1	127	-0.78%
2022/03/24	0	0.00	0.1	57.60	57.50	-0.1	124	-0.08%
2022/03/11	1	59.80	0	0.00	59.80	1	104	0.96%
2022/03/10	0	0.00	1	60.00	59.80	-1	104	-0.96%
2022/02/24	0.1	60.70	2	61.10	60.70	-1.9	109	-1.73%
2022/02/11	0.5	60.70	0	0.00	60.40	0.5	103	0.48%
2022/01/24	2	58.90	0	0.00	59.20	2	108	1.84%
2022/01/07	0	0.00	2	60.00	60.00	-2	135	-1.47%
2022/01/05	0	0.00	1	60.20	60.20	-1	134	-0.75%
2021/12/14	2	60.40	0	0.00	60.30	2	240	0.83%
2021/12/07	1	60.30	0	0.00	60.50	1	269	0.37%
2021/12/01	0	0.00	4	60.20	60.40	-4	283	-1.41%
2021/11/26	0	61.70	0	0.00	61.20	0	281	0.01%
2021/11/15	0	0.00	0.5	62.00	62.10	-0.5	291	-0.17%
2021/11/11	1	62.20	0	0.00	62.10	1	294	0.34%
2021/11/10	0	0.00	1	62.00	62.10	-1	294	-0.34%
2021/11/09	2	61.70	0	0.00	61.60	2	294	0.68%
2021/10/28	9	63.63	9.4	64.23	62.80	-0.4	297	-0.12%
2021/10/14	0.5	61.06	0	0.00	61.20	0.5	293	0.17%
2021/10/07	0	0.00	2	62.00	61.80	-2	294	-0.68%
2021/10/05	15	62.50	15	61.63	61.60	0	293	0.00%
2021/10/04	1	61.80	0	0.00	61.10	1	289	0.35%
2021/09/30	0	0.00	2	61.60	61.70	-2	294	-0.68%
2021/09/29	0	0.00	2	61.20	61.00	-2	297	-0.67%
2021/09/28	0	0.00	2	62.30	62.10	-2	293	-0.68%
2021/09/27	0	0.00	2	63.10	64.80	-2	274	-0.73%
2021/09/24	0	0.00	2	60.15	60.20	-2	239	-0.84%
2021/09/17	2	59.30	0	0.00	59.00	2	237	0.84%
2021/09/16	0	0.00	4	58.30	58.90	-4	237	-1.68%
2021/09/13	4	59.90	0	0.00	59.80	4	215	1.86%
2021/09/09	0	0.00	1	59.60	59.60	-1	211	-0.47%
2021/09/08	0	0.00	2	60.20	60.20	-2	207	-0.96%
2021/09/06	4	62.30	0	0.00	61.50	4	205	1.95%
2021/08/26	1	62.40	0	0.00	62.40	1	204	0.49%
2021/08/19	1	60.10	1	60.30	60.10	0	202	0.00%
2021/08/17	1	60.60	0	0.00	60.50	1	202	0.49%
2021/08/11	3	61.17	0	0.00	61.30	3	202	1.48%
2021/07/28	0	0.00	0	64.50	64.10	0	246	-0.02%
2021/07/21	0	0.00	0	65.40	64.90	0	240	-0.01%
2021/07/08	1	66.31	0	0.00	65.80	1	239	0.43%
2021/07/06	0	0.00	1	65.20	65.80	-1	222	-0.45%
2021/07/05	0	0.00	10	64.20	64.40	-10	218	-4.58%
2021/07/02	0	0.00	10	64.25	64.40	-10	217	-4.60%
2021/06/28	0	0.00	1	63.80	63.20	-1	225	-0.44%
2021/06/23	0	0.00	0.1	64.20	64.20	-0.1	227	-0.04%
2021/06/21	0.1	63.90	0	0.00	63.90	0.1	227	0.04%
2021/06/18	1	63.60	0	0.00	63.60	1	225	0.44%
2021/06/04	1	63.70	0	0.00	63.70	1	224	0.45%
2021/06/01	0	0.00	1	63.50	63.50	-1	225	-0.44%
2021/05/31	4	62.15	0	0.00	62.00	4	222	1.80%
2021/05/28	4	62.00	0	0.00	62.10	4	222	1.80%
2021/05/26	1	62.00	0	0.00	62.00	1	222	0.45%
2021/05/17	0	0.00	31	59.08	59.80	-31	218	-14.20%
2021/05/13	0	0.00	2	61.55	63.30	-2	199	-1.00%
2021/05/07	0	65.90	0	0.00	66.00	0	163	0.00%
2021/05/04	0	0.00	1	65.20	65.20	-1	162	-0.61%
2021/04/27	1	66.80	1	66.90	67.00	0	161	0.00%
2021/04/23	4	66.80	0	0.00	66.80	4	159	2.51%
2021/04/22	0	0.00	3	67.10	67.20	-3	158	-1.89%
2021/04/08	3	66.40	0	0.00	66.40	3	151	1.99%
2021/03/31	1	67.20	0	0.00	67.30	1	141	0.71%
2021/03/29	0	66.40	0	0.00	65.90	0	134	0.01%
2021/03/11	1	65.90	0	0.00	65.50	1	133	0.75%
2021/02/04	1	61.40	0	0.00	61.30	1	112	0.89%
2021/01/21	0	0.00	1	60.80	60.70	-1	117	-0.85%
2021/01/20	1	61.00	0	0.00	61.00	1	114	0.87%
2021/01/15	1	62.40	0	0.00	62.30	1	108	0.92%
2020/12/25	1	62.90	0	0.00	62.90	1	113	0.88%
2020/12/07	16	63.19	0	0.00	63.10	16	106	14.96%
2020/10/07	0	0.00	1	62.70	62.50	-1	127	-0.78%
2020/10/06	0	0.00	1	62.50	62.70	-1	132	-0.76%
2020/09/28	1	61.20	0	0.00	61.50	1	158	0.63%
2020/09/24	1	61.30	0	0.00	61.30	1	187	0.53%
2020/09/22	1	63.10	0	0.00	63.20	1	214	0.47%
2020/09/16	1	63.40	0	0.00	63.40	1	236	0.42%
2020/09/09	1	63.80	0	0.00	64.00	1	259	0.39%
2020/08/28	0	0.00	1	63.70	63.60	-1	290	-0.34%
2020/08/11	0	0.00	1	65.00	65.00	-1	313	-0.32%
2020/07/20	1	66.10	0	0.00	66.20	1	363	0.28%
2020/07/10	0	0.00	7	67.40	67.20	-7	394	-1.78%
2020/07/09	1	66.60	1	67.10	66.60	0	394	0.00%
2020/07/07	3	67.97	0	0.00	68.00	3	392	0.77%
2020/07/03	2	69.30	1	69.20	69.10	1	390	0.26%
2020/07/02	0	0.00	3	72.03	72.60	-3	374	-0.80%
2020/07/01	0	0.00	1	71.50	71.70	-1	366	-0.27%
2020/06/23	0	0.00	1	70.30	70.20	-1	357	-0.28%
2020/06/22	1	70.10	1	70.20	70.10	0	361	0.00%
2020/06/19	0	0.00	3	70.77	70.00	-3	371	-0.81%
2020/06/05	0	0.00	1	67.40	68.30	-1	453	-0.22%
2020/06/03	0	0.00	1	67.00	67.00	-1	473	-0.21%
2020/05/29	0	0.00	0	67.00	66.20	0	478	-0.01%
2020/05/26	1	66.30	0	0.00	66.30	1	482	0.21%
2020/05/25	1	66.60	0	0.00	66.70	1	478	0.21%
2020/04/29	1	61.90	0	0.00	62.00	1	503	0.20%
2020/04/27	2	60.95	2	59.16	60.90	0	523	0.00%
2020/04/22	0	0.00	1	57.10	59.40	-1	498	-0.20%
2020/04/21	0	0.00	10	59.00	58.60	-10	494	-2.02%
2020/04/15	0	0.00	1	61.80	61.90	-1	470	-0.21%
2020/04/10	1	56.40	0	0.00	56.30	1	455	0.22%
2020/04/08	1	56.00	0	0.00	57.10	1	442	0.23%
2020/04/06	5	53.10	0	0.00	53.90	5	428	1.17%
2020/04/01	3	54.70	2	54.40	54.90	1	417	0.24%
2020/03/27	1	55.30	0	0.00	55.00	1	405	0.25%
2020/03/26	5	54.50	0	0.00	54.60	5	398	1.25%
2020/03/25	1	56.20	0	0.00	55.70	1	390	0.26%
2020/03/19	0	0.00	5	45.29	44.65	-5	351	-1.42%
2020/03/18	50	50.10	0	0.00	49.60	50	332	15.04%
2020/03/17	1	52.30	0	0.00	52.30	1	313	0.32%
2020/03/16	1	57.00	0	0.00	56.20	1	299	0.33%
2020/03/13	0	0.00	1	58.00	59.30	-1	286	-0.35%
2020/03/11	1	63.60	0	0.00	63.80	1	263	0.38%
2020/03/06	1	65.00	0	0.00	65.10	1	233	0.43%
2020/03/05	1	65.30	0	0.00	65.40	1	231	0.43%
2020/03/03	0	0.00	1	65.90	65.80	-1	228	-0.44%
2020/03/02	1	65.70	4	65.50	65.50	-3	228	-1.31%
2020/02/26	1	66.20	0	0.00	66.20	1	223	0.45%
2020/02/18	1	67.80	0	0.00	67.70	1	197	0.51%
2020/02/17	5	67.66	0	0.00	67.70	5	196	2.55%
2020/02/14	1	68.20	0	0.00	68.20	1	193	0.52%
2020/02/12	3	68.20	0	0.00	68.40	3	189	1.59%
2020/02/10	1	67.00	0	0.00	67.10	1	182	0.55%
2020/02/04	1	67.80	0	0.00	67.80	1	164	0.61%
2020/01/31	2	67.55	2	67.40	68.40	0	154	0.00%
2020/01/30	0	0.00	9	68.50	66.90	-9	146	-6.14%
2020/01/13	0	0.00	1	71.10	70.80	-1	126	-0.79%
2020/01/10	0	0.00	1	70.70	70.70	-1	135	-0.74%
2020/01/08	2	70.00	20	70.10	70.20	-18	134	-13.42%
2019/12/18	0	0.00	1	71.30	71.50	-1	162	-0.62%
2019/12/13	2	69.80	0	0.00	69.80	2	161	1.24%
2019/12/06	1	69.00	0	0.00	68.90	1	194	0.51%
2019/11/28	0	0.00	1	69.80	69.70	-1	301	-0.33%
2019/10/22	1	69.00	0	0.00	68.50	1	401	0.25%
2019/10/01	0	0.00	4	66.10	65.90	-4	380	-1.05%
2019/09/26	0	0.00	1	66.50	66.40	-1	376	-0.27%
2019/09/25	0	0.00	2	66.85	66.60	-2	377	-0.53%
2019/09/12	1	67.00	0	0.00	67.20	1	398	0.25%
2019/09/11	0	0.00	5	67.90	67.70	-5	392	-1.28%
2019/08/30	1	69.00	0	0.00	69.10	1	284	0.35%
2019/08/27	1	68.00	0	0.00	68.10	1	273	0.37%
2019/08/22	1	68.20	0	0.00	68.40	1	256	0.39%
2019/08/13	0	0.00	5	66.50	66.50	-5	240	-2.08%
2019/08/12	0	0.00	0	66.60	66.50	0	248	0.00%
2019/08/06	1	65.80	0	0.00	66.40	1	275	0.36%
2019/07/25	1	66.70	0	0.00	66.70	1	273	0.37%
2019/07/22	1	66.90	0	0.00	66.80	1	270	0.37%
2019/07/12	0	0.00	1	66.60	66.70	-1	270	-0.37%
2019/06/27	0	0.00	1	66.70	66.70	-1	258	-0.39%
2019/06/26	1	67.30	0	0.00	66.90	1	253	0.39%
2019/06/18	5	67.20	0	0.00	67.00	5	237	2.11%
2019/06/04	2	66.35	0	0.00	66.30	2	230	0.87%
2019/05/20	1	66.70	0	0.00	66.70	1	306	0.33%
2019/05/17	0	0.00	1	66.20	66.30	-1	293	-0.34%
2019/03/08	5	63.70	0	0.00	64.10	5	256	1.95%
2019/03/04	0	0.00	1	64.40	64.20	-1	233	-0.43%
2019/02/25	0	0.00	2	64.05	64.30	-2	201	-0.99%
2019/02/13	0	0.00	1	64.70	64.70	-1	139	-0.72%
2019/02/11	2	65.90	0	0.00	65.00	2	135	1.48%
2019/01/25	0	0.00	1	63.20	63.30	-1	113	-0.88%
2019/01/23	0	0.00	1	62.20	62.50	-1	109	-0.92%
2019/01/17	0	0.00	1	62.80	62.10	-1	111	-0.90%
2018/12/22	0	58.30	0	0.00	57.90	0	120	0.02%
2018/12/10	0	0.00	0.2	58.60	58.30	-0.2	119	-0.19%
2018/12/06	0	0.00	0.3	58.40	57.90	-0.3	125	-0.24%
2018/11/20	10	58.00	0	0.00	57.90	10	140	7.09%
2018/11/14	1	58.00	0	0.00	58.00	1	141	0.71%
2018/11/13	10	57.85	0	0.00	57.70	10	141	7.06%
2018/11/08	1	57.40	0	0.00	57.60	1	141	0.71%
2018/11/01	1	57.40	0	0.00	57.20	1	152	0.66%
2018/10/26	1	55.80	0	0.00	55.70	1	154	0.65%
2018/10/05	1	57.80	0	0.00	57.70	1	131	0.76%
2018/10/01	1	58.70	0	0.00	58.90	1	137	0.73%
2018/09/13	0	0.00	42	58.51	59.00	-42	184	-22.79%
2018/09/04	0	0.00	10	58.37	58.30	-10	186	-5.36%
2018/08/31	0	0.00	0.2	59.40	58.80	-0.2	190	-0.10%
2018/08/24	0	0.00	0	59.80	58.40	0	204	-0.02%
2018/08/22	0	0.00	0.2	59.70	58.90	-0.2	207	-0.12%
2018/08/16	0	0.00	1	58.40	58.60	-1	208	-0.48%
2018/08/14	1	58.80	0	0.00	58.50	1	210	0.48%
2018/06/27	1	58.60	0	0.00	58.90	1	222	0.45%
2018/06/26	0.4	59.30	0	0.00	58.50	0.4	223	0.16%
2018/06/19	0	0.00	2	58.00	58.80	-2	222	-0.90%
2018/05/11	0	0.00	1	58.00	57.90	-1	171	-0.58%
2018/05/09	0	0.00	1.7	57.13	56.90	-1.7	155	-1.12%
2018/05/02	0	0.00	0.1	56.40	55.20	-0.1	139	-0.07%
2018/03/21	0	0.00	0.1	53.80	53.30	-0.1	125	-0.04%
2018/03/08	2	53.10	0	0.00	53.10	2	124	1.61%
2018/01/26	3	53.90	0	0.00	54.00	3	132	2.27%
2018/01/15	0	0.00	1	53.40	53.90	-1	116	-0.86%
2018/01/08	0.1	53.40	0	0.00	53.40	0.1	128	0.04%