三發地產 (9946)-富邦-嘉義券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
36.90
漲跌
▲0.20
漲幅
+0.54%
成交量
2,284張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	13	37.39	2.2	37.75	36.70	10.8	1,490	0.72%
2024/05/08	2	38.35	1	38.80	38.70	1	1,447	0.07%
2024/05/07	3	39.10	5.3	38.06	38.75	-2.3	1,410	-0.16%
2024/05/06	2	39.05	1	39.55	39.35	1	1,375	0.07%
2024/05/03	3	38.60	5	38.54	39.00	-2	1,335	-0.15%
2024/05/02	3.5	38.00	10	38.20	38.10	-6.5	1,298	-0.50%
2024/04/30	6	35.98	0	0.00	37.10	6	1,255	0.48%
2024/04/29	5	37.63	0	0.00	37.60	5	1,214	0.41%
2024/04/26	4	37.48	13	37.43	37.50	-9	1,159	-0.78%
2024/04/25	5	33.84	4	34.31	35.55	1	1,092	0.09%
2024/04/24	10	33.15	1	32.60	33.00	9	1,034	0.87%
2024/04/23	0	0.00	0.1	32.20	32.40	-0.1	1,004	0.00%
2024/04/22	1	32.05	0	0.00	31.35	1	979	0.10%
2024/04/19	0	0.00	3	31.05	30.95	-3	935	-0.32%
2024/04/18	5	30.60	3	30.77	31.00	2	906	0.22%
2024/04/17	0	0.00	1	29.75	29.95	-1	873	-0.11%
2024/04/15	2	30.18	0	0.00	30.30	2	840	0.24%
2024/04/12	0	0.00	1	30.30	29.90	-1	819	-0.12%
2024/04/11	1	30.85	4.3	32.48	30.90	-3.3	785	-0.41%
2024/04/10	0	0.00	2	30.00	29.85	-2	748	-0.27%
2024/04/02	1	26.80	0	0.00	26.75	1	665	0.15%
2024/03/29	1	25.10	0	0.00	25.25	1	642	0.16%
2024/03/28	2	25.80	0	0.00	25.70	2	631	0.32%
2024/03/11	0	0.00	1	24.50	24.45	-1	560	-0.18%
2024/03/07	0	0.00	0.1	25.20	25.30	-0.1	531	-0.02%
2024/03/06	1	24.95	0	0.00	25.15	1	537	0.19%
2024/03/04	0	0.00	1.2	24.08	24.15	-1.2	500	-0.25%
2024/02/27	0	0.00	5.8	23.23	23.25	-5.8	488	-1.19%
2024/02/22	0	0.00	0.1	21.90	21.90	-0.1	485	-0.02%
2024/02/01	0	0.00	4	22.15	22.10	-4	511	-0.78%
2024/01/29	0	0.00	2.2	21.88	22.00	-2.2	530	-0.42%
2023/12/22	0	0.00	0.2	20.11	20.30	-0.2	605	-0.03%
2023/12/14	0	0.00	14	19.25	19.25	-14	576	-2.43%
2023/12/13	14	19.20	0	0.00	19.25	14	576	2.43%
2023/12/11	0	0.00	5	19.00	19.15	-5	572	-0.87%
2023/12/08	3	19.25	0	0.00	19.15	3	570	0.53%
2023/12/01	0	0.00	0.6	21.35	21.50	-0.6	516	-0.12%
2023/11/16	0	0.00	0.1	19.75	19.80	-0.1	416	-0.02%
2023/11/15	0	0.00	1	19.20	19.25	-1	399	-0.25%
2023/11/13	0	0.00	10	18.60	18.95	-10	382	-2.61%
2023/11/10	0	0.00	9	18.55	18.60	-9	376	-2.39%
2023/11/09	0	0.00	1	19.10	18.85	-1	363	-0.28%
2023/11/08	5	19.10	1.1	19.05	19.15	3.9	349	1.11%
2023/11/07	0	0.00	15.1	18.80	18.90	-15.1	341	-4.42%
2023/11/06	0	0.00	21.3	18.55	18.50	-21.3	330	-6.45%
2023/11/03	0	0.00	5	17.80	18.05	-5	325	-1.54%
2023/11/02	5	17.91	0.3	17.76	17.85	4.7	318	1.46%
2023/10/20	0	0.00	1	17.10	17.30	-1	274	-0.36%
2023/10/17	0	0.00	1	17.35	17.40	-1	240	-0.42%
2023/10/16	1	16.95	2	16.93	16.95	-1	218	-0.46%
2023/10/13	0	0.00	0.3	16.50	16.55	-0.3	207	-0.14%
2023/10/11	0	0.00	6	16.22	16.10	-6	197	-3.04%
2023/10/06	6	16.65	0.3	16.60	16.65	5.8	188	3.05%
2023/10/03	0	0.00	16	15.57	15.65	-16	159	-10.03%
2023/08/18	0	0.00	1	13.85	13.95	-1	139	-0.71%
2023/08/14	0.1	13.93	0	0.00	14.00	0.1	156	0.07%
2023/07/17	3	13.80	0	0.00	13.70	3	213	1.41%
2023/05/29	5	14.95	0	0.00	14.95	5	282	1.77%
2023/05/25	0	0.00	0.1	15.00	15.35	-0.1	276	-0.04%
2023/05/24	0	0.00	0.1	14.80	14.85	-0.1	264	-0.03%
2023/05/23	0	0.00	0.1	14.85	14.80	-0.1	263	-0.04%
2023/05/22	15	14.85	0	0.00	14.85	15	259	5.78%
2023/05/03	6	14.38	0	0.00	14.50	6	225	2.66%
2023/04/26	1	14.35	0	0.00	14.30	1	212	0.47%
2023/04/25	0	0.00	15	14.18	14.25	-15	209	-7.17%
2023/04/24	0	0.00	13	14.64	14.55	-13	198	-6.53%
2023/04/21	0	0.00	12.2	14.38	14.35	-12.2	190	-6.41%
2023/04/20	0	0.00	46	14.00	13.95	-46	170	-26.91%
2023/04/19	1	14.15	14	14.30	14.00	-13	162	-8.02%
2023/04/18	0	0.00	7.5	13.84	13.60	-7.5	133	-5.63%
2023/04/14	2	12.50	0	0.00	12.60	2	81	2.46%
2023/04/11	5	12.15	0	0.00	12.10	5	62	8.00%
2023/04/07	1	11.90	0	0.00	12.00	1	59	1.69%
2023/03/30	1	11.90	0	0.00	11.90	1	52	1.90%
2023/03/27	0	11.95	0	0.00	11.85	0	52	0.00%
2023/03/24	0	11.75	0	0.00	11.85	0	53	0.00%
2023/03/23	1	11.95	0	0.00	11.95	1	52	1.92%
2023/03/21	1.1	11.90	0	0.00	11.90	1.1	52	2.14%
2023/03/15	0	12.40	0	0.00	11.95	0	52	0.01%
2023/03/07	0	12.19	1	12.20	12.15	-1	54	-1.82%
2023/03/06	2	12.08	0	0.00	12.10	2	52	3.78%
2023/03/03	1	12.05	0	0.00	12.10	1	53	1.89%
2023/03/02	2	12.10	0	0.00	12.10	2	52	3.79%
2023/02/23	3	12.15	0	0.00	12.25	3	52	5.67%
2023/02/22	0	12.20	0	0.00	12.05	0	50	0.00%
2023/02/17	0	0.00	3.2	11.85	11.85	-3.2	50	-6.33%
2023/02/14	0.1	11.95	0	0.00	11.95	0.1	48	0.24%
2023/01/17	0	0.00	1	11.95	11.95	-1	43	-2.30%
2023/01/11	0	0.00	0.1	12.17	12.15	-0.1	42	-0.23%
2023/01/05	0	0.00	1	12.25	12.20	-1	45	-2.19%
2022/12/16	18	12.31	0	0.00	12.30	18	67	26.73%
2022/12/05	0	0.00	0.5	12.20	12.35	-0.5	98	-0.45%
2022/11/28	0	11.85	0	0.00	11.85	0	97	0.00%
2022/10/31	0	0.00	0	12.50	11.55	0	98	0.00%
2022/10/20	0.1	11.40	0	0.00	11.50	0.1	98	0.10%
2022/09/26	35	12.65	0	0.00	12.70	35	89	39.25%
2022/09/23	14	12.71	0	0.00	12.75	14	86	16.19%
2022/09/21	10	12.87	0	0.00	12.80	10	85	11.65%
2022/09/15	7	13.90	0	0.00	13.85	7	74	9.34%
2022/09/12	9	13.10	0	0.00	13.20	9	56	15.85%
2022/07/15	0	12.80	0	0.00	12.75	0	89	0.00%
2022/05/16	0	0.00	4.2	12.25	12.55	-4.2	136	-3.08%
2022/05/13	0	0.00	0.1	11.95	12.15	-0.1	137	-0.09%
2022/04/06	0.1	13.20	0	0.00	13.25	0.1	133	0.08%
2022/03/24	1.1	13.71	0.2	13.80	13.70	0.9	122	0.77%
2022/03/22	1	13.85	0	0.00	13.90	1	122	0.81%
2022/03/11	0.1	13.90	0	0.00	14.00	0.1	124	0.08%
2022/02/24	0.1	14.10	0	0.00	14.00	0.1	129	0.08%
2022/02/21	0	0.00	1	14.40	14.30	-1	124	-0.80%
2022/02/11	0	0.00	4	15.04	15.05	-4	116	-3.42%
2022/01/12	0	0.00	1	14.85	14.85	-1	117	-0.85%
2022/01/10	0.1	14.70	0	0.00	14.80	0.1	116	0.09%
2022/01/06	0	0.00	36.5	14.90	14.95	-36.5	116	-31.27%
2022/01/03	0	0.00	0	15.15	15.05	0	119	-0.03%
2021/12/30	0.1	15.10	0	0.00	15.10	0.1	120	0.08%
2021/12/22	0.2	14.80	0	0.00	14.85	0.2	149	0.13%
2021/12/08	0.2	15.25	0	0.00	15.25	0.2	171	0.12%
2021/12/06	0	0.00	1	15.20	15.20	-1	180	-0.55%
2021/12/03	0.2	15.20	0	0.00	15.30	0.2	185	0.11%
2021/11/29	0	0.00	1	15.15	15.15	-1	224	-0.45%
2021/11/24	0.1	15.45	0	0.00	15.45	0.1	232	0.04%
2021/11/17	0	0.00	1	15.50	15.40	-1	258	-0.39%
2021/11/03	0.2	15.05	0	0.00	15.05	0.2	307	0.06%
2021/09/22	0	16.50	0	0.00	16.40	0	317	0.00%
2021/09/14	0	0.00	7	16.35	16.35	-7	314	-2.23%
2021/09/10	9	16.14	0	0.00	16.10	9	315	2.85%
2021/09/03	0	0.00	2	17.45	17.40	-2	290	-0.69%
2021/07/26	0	0.00	1.2	15.17	15.45	-1.2	232	-0.50%
2021/07/23	2	14.80	0	0.00	14.80	2	228	0.87%
2021/07/21	0.1	14.65	0	0.00	14.65	0.1	234	0.02%
2021/07/20	0.1	14.75	0	0.00	14.75	0.1	236	0.02%
2021/07/14	0	0.00	0.4	14.65	14.70	-0.4	286	-0.12%
2021/07/08	0	14.55	2.1	14.75	14.80	-2.1	310	-0.67%
2021/07/07	0.1	14.60	0	0.00	14.70	0.1	317	0.02%
2021/07/01	0.1	14.75	0	0.00	14.70	0.1	348	0.02%
2021/06/28	2	14.85	0	0.00	14.80	2	392	0.51%
2021/06/22	0.7	14.50	0	0.00	14.60	0.7	503	0.14%
2021/06/18	0.4	15.00	0	0.00	14.80	0.4	564	0.06%
2021/05/12	1	14.70	0.2	14.65	14.80	0.8	752	0.11%
2021/05/04	2.2	15.80	0	0.00	15.85	2.2	734	0.30%
2021/04/29	0	0.00	1	16.65	16.65	-1	729	-0.14%
2021/04/01	0	0.00	5	17.35	17.30	-5	677	-0.74%
2021/03/30	1	17.50	0	0.00	16.60	1	643	0.16%
2021/03/25	0	0.00	1	17.80	18.00	-1	566	-0.18%
2021/03/23	5	16.70	0	0.00	17.10	5	513	0.97%
2021/03/17	0	0.00	1.3	16.29	16.45	-1.3	451	-0.29%
2021/03/16	0	0.00	3	16.80	16.40	-3	449	-0.67%
2021/03/12	1	15.95	0	0.00	15.90	1	457	0.22%
2021/03/02	0	0.00	1	16.05	16.05	-1	487	-0.21%
2021/02/26	0	0.00	0	16.30	16.30	0	492	0.00%
2021/02/25	0	0.00	2	16.40	16.35	-2	501	-0.40%
2021/02/17	0	0.00	1	15.45	15.35	-1	579	-0.17%
2021/01/27	0	0.00	0.2	14.15	14.10	-0.2	585	-0.03%
2021/01/25	0	0.00	0.6	14.00	14.15	-0.6	588	-0.11%
2021/01/20	1	14.40	0	0.00	14.50	1	581	0.17%
2021/01/15	1	14.60	0	0.00	14.90	1	588	0.17%
2021/01/14	2	15.05	2	15.05	14.95	0	584	0.00%
2021/01/13	0	0.00	1	15.10	15.20	-1	578	-0.17%
2021/01/06	0	0.00	2	15.93	16.00	-2	570	-0.35%
2020/12/18	1	16.20	0	0.00	16.25	1	540	0.18%
2020/12/09	1	16.00	6	15.88	16.10	-5	521	-0.96%
2020/11/30	1	17.55	0	0.00	17.60	1	439	0.23%
2020/11/27	1	17.35	0	0.00	17.30	1	439	0.23%
2020/11/26	0	0.00	1	17.30	17.35	-1	432	-0.23%
2020/11/24	1	17.20	0	0.00	17.15	1	420	0.24%
2020/11/13	1	19.90	0	0.00	19.90	1	318	0.31%
2020/10/30	5	19.80	0	0.00	19.80	5	309	1.62%
2020/10/06	1	18.50	0	0.00	18.45	1	356	0.28%
2020/09/24	2	18.88	0	0.00	18.20	2	406	0.49%
2020/09/21	0	0.00	1	18.05	18.00	-1	424	-0.24%
2020/08/26	1	16.55	0	0.00	16.85	1	442	0.23%
2020/05/22	0	0.00	2	15.65	15.65	-2	1,063	-0.19%
2020/05/19	2	14.90	0	0.00	15.00	2	1,142	0.18%
2020/05/07	0	0.00	1	15.60	15.60	-1	1,628	-0.06%
2020/05/06	1	14.90	0	0.00	14.30	1	1,643	0.06%
2020/04/24	0	0.00	1	15.05	15.05	-1	1,790	-0.06%
2020/04/13	0	0.00	3	13.90	13.50	-3	2,036	-0.15%
2020/04/09	3	12.70	0	0.00	12.65	3	2,053	0.15%
2020/03/27	0	0.00	2	13.15	13.35	-2	2,069	-0.10%
2020/03/23	2	9.18	0	0.00	9.18	2	2,074	0.10%
2020/03/12	1	15.60	30	15.50	15.95	-29	2,040	-1.42%
2020/03/11	1	17.40	12	17.15	17.20	-11	1,936	-0.57%
2020/03/09	1	18.55	0	0.00	18.55	1	1,855	0.05%
2020/03/06	1	20.05	0	0.00	20.05	1	1,830	0.05%
2020/03/03	2	20.35	0	0.00	20.10	2	1,863	0.11%
2020/02/21	30	21.09	0	0.00	21.05	30	1,919	1.56%
2020/02/13	10	23.00	11	23.04	22.90	-1	2,350	-0.04%
2020/02/12	1	21.50	2	21.78	22.05	-1	2,352	-0.04%
2020/02/11	2	23.75	2	22.95	22.85	0	2,222	0.00%
2020/02/04	1	25.30	0	0.00	25.50	1	2,080	0.05%
2020/01/20	8	27.83	0	0.00	27.80	8	1,978	0.40%
2020/01/17	4	27.75	0	0.00	27.80	4	1,975	0.20%
2020/01/15	0	0.00	1	27.90	27.65	-1	1,982	-0.05%
2020/01/14	1	27.80	0	0.00	27.65	1	1,981	0.05%
2020/01/13	2	28.53	0	0.00	28.10	2	1,971	0.10%
2019/12/25	0	0.00	2	27.45	27.20	-2	1,907	-0.10%
2019/12/13	0	0.00	4	26.40	26.35	-4	1,930	-0.21%
2019/12/12	1	27.05	3	27.05	27.10	-2	1,892	-0.11%
2019/12/10	0	0.00	0.3	27.30	27.30	-0.3	1,871	-0.02%
2019/12/06	5	27.40	0	27.15	27.15	5	1,888	0.26%
2019/12/03	0.2	27.25	0	0.00	27.25	0.2	1,975	0.01%
2019/12/02	0	0.00	3	27.75	27.25	-3	1,989	-0.15%
2019/11/29	0	0.00	2	27.65	27.75	-2	2,003	-0.10%
2019/11/28	1	27.70	0	0.00	27.60	1	1,993	0.05%
2019/11/27	0	0.00	1	28.65	28.25	-1	1,986	-0.05%
2019/11/26	0	0.00	2	28.20	28.40	-2	1,935	-0.10%
2019/11/25	1	27.30	0	0.00	27.30	1	1,911	0.05%
2019/11/22	3	27.30	0	0.00	27.35	3	1,917	0.16%
2019/11/21	7	27.75	0.2	27.65	27.75	6.8	1,907	0.36%
2019/11/19	1	28.90	0	0.00	28.10	1	1,892	0.05%
2019/11/18	0	0.00	1	27.75	27.90	-1	1,736	-0.06%
2019/11/15	1	25.80	0	0.00	25.75	1	1,714	0.06%
2019/11/14	0	0.00	4	25.45	25.50	-4	1,743	-0.23%
2019/11/13	0	0.00	0.4	25.80	25.95	-0.4	1,826	-0.02%
2019/11/12	0	0.00	2	25.33	25.70	-2	1,876	-0.11%
2019/11/11	0.3	24.40	1	25.10	24.40	-0.7	1,867	-0.04%
2019/11/06	0	0.00	0.3	23.30	23.40	-0.3	1,985	-0.01%
2019/11/01	0	0.00	1	23.40	23.40	-1	2,126	-0.05%
2019/10/30	0	0.00	1	23.20	23.50	-1	2,142	-0.05%
2019/10/23	0	0.00	1	24.30	23.65	-1	2,213	-0.05%
2019/10/16	2	23.28	0	0.00	23.30	2	2,219	0.09%
2019/10/15	2	22.93	0	0.00	22.65	2	2,202	0.09%
2019/10/14	1	22.60	0	0.00	23.00	1	2,205	0.05%
2019/10/01	4	22.33	7	22.49	22.15	-3	2,270	-0.13%
2019/09/27	0	0.00	0.4	22.85	22.85	-0.4	2,247	-0.02%
2019/09/25	3	22.70	5	22.85	22.70	-2	2,245	-0.09%
2019/09/16	10	23.23	2	23.30	23.15	8	2,246	0.36%
2019/09/12	0.2	23.50	0	0.00	23.60	0.2	2,248	0.01%
2019/09/09	5	23.75	1	23.80	23.65	4	2,274	0.18%
2019/09/06	2	24.65	0	0.00	24.20	2	2,252	0.09%
2019/09/05	12	24.58	10	24.85	24.75	2	2,217	0.09%
2019/09/04	1	23.75	0	0.00	23.70	1	2,176	0.05%
2019/09/02	0	0.00	5	23.85	23.75	-5	2,189	-0.23%
2019/08/28	0.3	23.95	0.1	23.95	23.90	0.2	2,271	0.01%
2019/08/22	0	0.00	1	24.45	24.50	-1	2,270	-0.04%
2019/08/20	8	24.21	0	0.00	23.55	8	2,293	0.35%
2019/08/16	7	26.39	4	26.40	26.30	3	2,145	0.14%
2019/08/15	2	24.75	11	25.32	25.70	-9	2,036	-0.44%
2019/08/14	3	24.70	20	24.93	24.50	-17	1,947	-0.87%
2019/08/13	9	24.84	5	24.88	24.60	4	1,890	0.21%
2019/08/12	27	24.60	2	24.45	24.70	25	1,819	1.37%
2019/08/08	4.2	24.00	0	0.00	24.10	4.2	1,789	0.23%
2019/08/07	0	0.00	4.1	23.03	22.95	-4.1	1,704	-0.24%
2019/08/06	0	0.00	3	22.10	22.25	-3	1,644	-0.18%
2019/08/01	0	0.00	0	22.30	22.30	0	1,581	0.00%
2019/07/30	0	0.00	2	22.20	22.00	-2	1,570	-0.13%
2019/07/26	1	22.75	0	0.00	22.85	1	1,552	0.06%
2019/07/25	0	0.00	1	22.70	22.80	-1	1,551	-0.06%
2019/07/24	24	22.13	0	0.00	22.85	24	1,536	1.56%
2019/07/22	2	21.20	0	21.20	21.20	2	1,529	0.13%
2019/07/12	1	21.15	0	0.00	21.15	1	1,542	0.06%
2019/07/08	5	21.35	0	0.00	21.70	5	1,511	0.33%
2019/07/05	0	0.00	4	21.45	21.45	-4	1,520	-0.26%
2019/06/28	2	20.93	1	20.75	20.75	1	1,569	0.06%
2019/06/27	0	0.00	1	21.05	21.00	-1	1,577	-0.06%
2019/06/24	2	20.93	3	20.87	20.65	-1	1,541	-0.06%
2019/06/20	1	21.00	4	20.88	20.90	-3	1,518	-0.20%
2019/06/18	0	0.00	5	20.26	20.05	-5	1,477	-0.34%
2019/06/14	0	0.00	2	20.90	20.80	-2	1,445	-0.14%
2019/06/13	0	0.00	2	20.75	20.80	-2	1,440	-0.14%
2019/06/12	0	0.00	2	20.95	20.80	-2	1,425	-0.14%
2019/06/11	1	21.20	0	0.00	20.85	1	1,408	0.07%
2019/06/10	0	0.00	2	20.85	20.85	-2	1,350	-0.15%
2019/06/06	0	0.00	1	20.40	20.60	-1	1,326	-0.08%
2019/06/05	0	0.00	3	20.58	20.60	-3	1,303	-0.23%
2019/06/04	0	0.00	5	21.53	21.35	-5	1,276	-0.39%
2019/06/03	4	21.20	0	21.70	21.80	4	1,241	0.32%
2019/05/31	0	0.00	0	21.05	21.20	0	1,210	0.00%
2019/05/30	0	0.00	3	20.85	20.90	-3	1,186	-0.25%
2019/05/29	0	0.00	3	20.78	20.80	-3	1,161	-0.26%
2019/05/28	1	20.95	2	21.00	21.00	-1	1,146	-0.09%
2019/05/27	6	20.98	7	21.01	21.35	-1	1,100	-0.09%
2019/05/24	5	20.30	1	20.15	20.25	4	1,051	0.38%
2019/05/23	2	20.00	0	0.00	20.05	2	1,028	0.19%
2019/05/22	1	19.85	1	19.95	20.00	0	1,004	0.00%
2019/05/21	2	19.40	4	19.65	19.90	-2	985	-0.20%
2019/05/17	1	19.60	0	19.55	19.60	1	962	0.10%
2019/05/16	6	19.84	6	19.82	19.70	0	944	0.00%
2019/05/15	0	0.00	4	19.46	19.30	-4	877	-0.46%
2019/05/10	2	18.28	5	19.15	18.65	-3	811	-0.37%
2019/05/09	1	18.65	0	0.00	18.65	1	791	0.13%
2019/05/07	1	18.65	0.2	18.75	18.75	0.8	776	0.10%
2019/05/06	1	18.65	0	0.00	18.80	1	767	0.13%
2019/05/03	1	18.85	0	0.00	18.90	1	747	0.13%
2019/05/02	5	19.11	0.7	19.00	19.00	4.3	734	0.59%
2019/04/30	6	19.23	0	0.00	19.20	6	720	0.83%
2019/04/29	7	18.80	1	19.25	19.15	6	699	0.86%
2019/04/25	1	18.15	5	17.80	18.35	-4	610	-0.66%
2019/04/24	1	18.10	0	0.00	17.80	1	574	0.17%
2019/04/18	1	16.90	0	0.00	17.00	1	529	0.19%
2019/04/17	3	17.43	0	0.00	17.40	3	515	0.58%
2019/04/15	0	0.00	2	17.50	17.30	-2	497	-0.40%
2019/04/11	5	17.45	0	0.00	17.20	5	467	1.07%
2019/04/10	0	0.00	1	17.95	17.95	-1	436	-0.23%
2019/04/09	0	0.00	0.3	17.70	17.80	-0.3	400	-0.07%
2019/04/08	2	17.43	4	17.44	17.50	-2	375	-0.53%
2019/04/02	7	16.33	1	16.10	16.25	6	315	1.90%
2019/04/01	0	0.00	6.5	15.89	15.90	-6.5	294	-2.19%
2019/03/29	0	0.00	0.2	15.10	15.20	-0.2	270	-0.07%
2019/03/27	0	0.00	5	15.25	15.25	-5	254	-1.96%
2019/03/22	0	0.00	3	14.88	14.65	-3	212	-1.41%
2019/03/21	1	14.60	3	14.67	14.75	-2	208	-0.96%
2019/03/20	0	0.00	2	14.30	14.50	-2	195	-1.02%
2018/10/03	0	0.00	1	13.25	13.25	-1	253	-0.39%
2018/09/26	1	13.35	0	0.00	13.40	1	267	0.37%
2018/09/07	3	13.30	0	0.00	13.50	3	279	1.07%
2018/06/29	2	14.70	0	0.00	14.70	2	538	0.37%
2018/06/26	1	14.80	0	0.00	14.85	1	537	0.19%
2018/06/14	3	15.00	0	0.00	15.05	3	524	0.57%
2018/06/13	5	15.10	0	0.00	15.10	5	524	0.95%
2018/06/11	4	15.10	0	0.00	15.05	4	524	0.76%
2018/06/08	0	0.00	3	15.15	15.05	-3	524	-0.57%
2018/06/07	1	15.55	1	15.45	15.30	0	516	0.00%
2018/06/06	4	15.21	1	15.80	15.40	3	484	0.62%
2018/06/05	2	14.30	0	0.00	14.40	2	461	0.43%
2018/05/14	0	0.00	3	14.25	14.30	-3	452	-0.66%
2018/04/30	0	0.00	1	14.60	14.60	-1	441	-0.23%
2018/04/19	3	14.95	0	0.00	15.10	3	396	0.76%
2018/04/18	0	0.00	3	14.95	14.65	-3	389	-0.77%
2018/01/09	3	13.20	0	0.00	13.20	3	263	1.14%
2018/01/08	0	0.00	3	13.90	13.80	-3	251	-1.19%