有益 (9962)-富邦-嘉義券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
40張
產業
上櫃鋼鐵類股▲0.37%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	16.00	0	0.00	15.35	0	141	0.00%
2024/12/06	0	0.00	1	15.65	15.60	-1	142	-0.70%
2024/12/04	1	15.50	0	0.00	15.60	1	142	0.70%
2024/11/14	0	0.00	1	15.40	15.20	-1	148	-0.67%
2024/11/07	6	15.83	0	0.00	15.55	6	146	4.09%
2024/10/30	2	15.40	2	15.65	15.65	0	151	0.00%
2024/10/17	3	15.75	1	15.70	15.60	2	158	1.27%
2024/10/15	0	0.00	1	15.30	15.35	-1	160	-0.62%
2024/10/14	1	15.30	0	0.00	15.45	1	161	0.62%
2024/10/11	1.2	15.29	0	0.00	15.25	1.2	162	0.74%
2024/10/07	0	16.55	0	0.00	16.35	0	159	0.00%
2024/10/04	4	16.60	4	17.00	16.55	0	159	0.00%
2024/10/01	1	16.60	0	0.00	16.55	1	154	0.65%
2024/09/30	8	16.82	15	16.95	16.95	-7	148	-4.70%
2024/09/27	4	16.55	0	0.00	16.35	4	108	3.70%
2024/09/16	0	15.30	0	0.00	15.20	0	92	0.00%
2024/08/26	0	0.00	5	15.40	15.30	-5	107	-4.66%
2024/08/05	1	15.40	0	0.00	14.65	1	143	0.70%
2024/07/31	0.5	15.75	0	0.00	15.75	0.5	149	0.33%
2024/07/16	1	16.00	0	0.00	16.15	1	154	0.65%
2024/07/09	1	16.35	0	0.00	16.35	1	201	0.50%
2024/06/27	1	16.40	0	0.00	16.50	1	269	0.37%
2024/06/18	0	0.00	10	16.60	16.60	-10	297	-3.36%
2024/06/11	0	0.00	1.5	16.53	16.50	-1.5	313	-0.47%
2024/05/21	0	0.00	2	17.20	17.25	-2	351	-0.57%
2024/05/15	0	0.00	1	16.60	16.65	-1	337	-0.30%
2024/05/14	0	0.00	1	16.50	16.50	-1	342	-0.29%
2024/05/13	0	0.00	0	16.80	16.55	0	341	0.00%
2024/04/29	0	17.00	0	0.00	16.85	0	325	0.00%
2024/04/25	0	0.00	0.5	16.80	16.80	-0.5	323	-0.15%
2024/04/19	0	0.00	6	16.90	16.90	-6	328	-1.82%
2024/04/18	11	17.31	2	17.40	17.25	9	323	2.79%
2024/04/17	5	18.52	1	18.55	18.55	4	310	1.29%
2024/04/10	0	0.00	6	18.90	18.60	-6	289	-2.07%
2024/04/09	1	18.90	0	0.00	18.90	1	278	0.36%
2024/04/08	1	18.40	0	0.00	18.50	1	262	0.38%
2024/04/03	2	18.23	0	0.00	18.15	2	259	0.77%
2024/04/02	4	18.05	0	0.00	18.05	4	249	1.60%
2024/04/01	0	0.00	2	18.15	18.05	-2	253	-0.79%
2024/03/29	1	18.05	0	0.00	17.95	1	255	0.39%
2024/03/15	0	0.00	10	17.45	17.35	-10	380	-2.63%
2024/03/13	0.1	17.35	0	0.00	17.25	0.1	372	0.02%
2024/03/12	0	17.35	0	0.00	17.65	0	361	0.00%
2024/03/08	0	17.75	0	0.00	17.20	0	360	0.00%
2024/03/05	0	17.90	0	0.00	17.80	0	345	0.01%
2024/02/19	10	17.95	0	0.00	18.05	10	341	2.93%
2024/01/22	3	18.00	0	0.00	18.00	3	344	0.87%
2024/01/12	4	18.21	0	0.00	18.20	4	337	1.18%
2024/01/11	4	18.30	1	18.20	18.20	3	337	0.89%
2024/01/10	0	0.00	1	18.20	18.20	-1	338	-0.30%
2024/01/09	2	18.50	0	0.00	18.30	2	337	0.59%
2024/01/04	2	18.15	1	18.20	18.10	1	316	0.32%
2023/12/25	0	0.00	1	19.00	18.45	-1	294	-0.34%
2023/12/20	0	0.00	1	18.65	18.50	-1	273	-0.37%
2023/12/18	4	18.99	7	19.05	18.75	-3	254	-1.18%
2023/12/15	55	18.97	57	19.07	19.00	-2	210	-0.95%
2023/12/08	2	17.70	0	0.00	17.70	2	148	1.35%
2023/11/08	0	0.00	2	17.45	17.50	-2	181	-1.10%
2023/11/06	1	17.50	0	0.00	17.60	1	190	0.52%
2023/11/03	1	17.25	0	0.00	17.35	1	197	0.51%
2023/08/30	1	17.00	0	0.00	17.10	1	464	0.22%
2023/08/14	0	0.00	4	16.95	16.90	-4	516	-0.77%
2023/07/28	0	0.00	0	18.55	18.65	0	659	0.00%
2023/07/06	3	19.70	0	0.00	19.70	3	1,022	0.29%
2023/07/05	5	20.10	0	0.00	20.10	5	1,078	0.46%
2023/06/28	0	0.00	3	20.45	20.50	-3	1,126	-0.27%
2023/06/15	2	19.95	0	0.00	20.05	2	1,175	0.17%
2023/06/13	0	0.00	3	19.85	19.85	-3	1,203	-0.25%
2023/06/12	2	19.95	0	0.00	19.95	2	1,205	0.17%
2023/06/08	1	20.20	0	0.00	20.30	1	1,215	0.08%
2023/06/07	0	0.00	6	20.24	20.20	-6	1,219	-0.49%
2023/05/24	4	19.65	1	19.75	19.75	3	1,342	0.22%
2023/05/18	0	0.00	4	19.90	19.90	-4	1,367	-0.29%
2023/05/17	0	0.00	3	19.90	19.90	-3	1,371	-0.22%
2023/05/16	3	19.95	0	0.00	19.95	3	1,398	0.21%
2023/05/12	0	0.00	2	20.05	20.00	-2	1,406	-0.14%
2023/05/11	4	19.96	0	0.00	19.80	4	1,406	0.28%
2023/05/09	3	20.10	0	0.00	20.25	3	1,410	0.21%
2023/05/08	9	20.95	3	21.05	20.90	6	1,389	0.43%
2023/05/05	1	20.25	6.5	20.23	20.30	-5.5	1,335	-0.41%
2023/05/03	0	0.00	2	19.58	19.60	-2	1,334	-0.15%
2023/05/02	1	19.05	0	0.00	19.35	1	1,346	0.07%
2023/04/28	1	19.15	0	0.00	19.10	1	1,352	0.07%
2023/04/26	1	19.15	0	0.00	19.20	1	1,355	0.07%
2023/04/25	2	19.30	0	0.00	19.25	2	1,359	0.15%
2023/04/18	2	21.20	50	21.40	21.20	-48	1,502	-3.19%
2023/04/14	7	21.52	6	21.63	21.35	1	1,481	0.07%
2023/04/13	108	21.86	57.2	22.10	22.25	50.8	1,444	3.52%	大買/
2023/04/12	5	22.99	10	23.00	23.00	-5	1,328	-0.38%
2023/04/11	4	22.81	1	22.65	22.80	3	1,268	0.24%
2023/04/10	3	22.90	0	0.00	22.90	3	1,236	0.24%
2023/04/07	0.2	21.85	0	0.00	22.15	0.2	1,172	0.02%
2023/04/06	2	21.30	0	0.00	21.55	2	1,138	0.18%
2023/03/31	0	0.00	1.1	21.39	21.45	-1.1	1,126	-0.10%
2023/03/30	1	21.35	1	21.25	21.40	0	1,153	0.00%
2023/03/29	2	21.15	0	0.00	21.15	2	1,179	0.17%
2023/03/28	4	21.46	0	0.00	21.35	4	1,170	0.34%
2023/03/27	0	21.78	7	21.50	21.55	-7	1,159	-0.60%
2023/03/24	5	21.30	1	21.55	21.25	4	1,152	0.35%
2023/03/22	0	0.00	1	22.00	21.95	-1	1,139	-0.09%
2023/03/21	4	21.90	4	22.05	22.00	0	1,147	0.00%
2023/03/20	5	21.65	0	0.00	21.80	5	1,135	0.44%
2023/03/16	0	0.00	1	20.50	20.65	-1	1,101	-0.09%
2023/03/15	0	22.28	1	22.00	22.10	-1	1,078	-0.09%
2023/03/10	2	21.98	10	21.65	21.85	-8	1,055	-0.76%
2023/03/08	1	22.10	1	22.15	22.30	0	1,034	0.00%
2023/03/07	0	21.88	0	0.00	21.75	0	1,008	0.00%
2023/02/23	2	20.85	1	20.85	20.80	1	898	0.11%
2023/02/22	10	21.38	4	21.15	21.35	6	873	0.69%
2023/02/20	0	0.00	2	20.25	20.60	-2	848	-0.24%
2023/02/15	0	0.00	1	19.75	19.80	-1	840	-0.12%
2023/02/14	0	0.00	3	19.95	19.80	-3	833	-0.36%
2023/02/13	0	19.85	0	0.00	19.70	0	802	0.00%
2023/02/10	1	19.50	1	19.45	19.55	0	798	0.00%
2023/02/09	0	0.00	1	19.70	19.60	-1	798	-0.13%
2023/02/08	1	19.70	0	0.00	19.75	1	797	0.13%
2023/02/06	1	19.35	0	0.00	19.45	1	776	0.13%
2023/01/31	0.1	19.25	3	19.25	19.20	-2.9	733	-0.40%
2023/01/30	0	0.00	1	18.75	18.85	-1	713	-0.14%
2023/01/17	2	18.30	0	0.00	18.50	2	699	0.29%
2023/01/13	2	18.65	0	0.00	18.55	2	689	0.29%
2023/01/12	0	0.00	1	18.85	18.80	-1	678	-0.15%
2023/01/11	2	18.78	0	0.00	18.75	2	652	0.31%
2023/01/10	407	19.03	409.2	18.96	18.80	-2.2	609	-0.36%	大買/大賣/
2023/01/06	2	17.45	0	0.00	17.65	2	468	0.43%
2023/01/03	0	0.00	2	17.25	17.50	-2	463	-0.43%
2022/12/28	1	17.10	1	17.10	17.15	0	452	0.00%
2022/12/22	0	0.00	2	17.75	17.25	-2	444	-0.45%
2022/12/21	5	17.22	7	17.25	17.25	-2	411	-0.49%
2022/12/13	2	16.65	0	0.00	16.55	2	344	0.58%
2022/12/07	20	16.13	0.2	16.05	15.90	19.8	355	5.56%
2022/12/06	0	0.00	0.2	16.25	16.25	-0.2	363	-0.06%
2022/12/05	0	0.00	0.6	16.55	16.55	-0.6	370	-0.17%
2022/12/02	0	0.00	0.1	16.50	16.50	-0.1	379	-0.01%
2022/12/01	0	0.00	0.1	16.60	16.60	-0.1	380	-0.03%
2022/11/30	0	16.60	2.1	16.64	16.65	-2.1	378	-0.55%
2022/11/28	0	0.00	0	16.38	16.30	0	383	0.00%
2022/11/24	0	0.00	1.1	16.28	16.30	-1.1	384	-0.29%
2022/11/16	2	16.60	0	0.00	16.70	2	399	0.50%
2022/11/14	0	0.00	0	16.20	16.40	0	380	0.00%
2022/11/11	0	16.40	0	0.00	16.20	0	380	0.01%
2022/11/10	2	16.30	0	0.00	16.50	2	381	0.52%
2022/11/07	0.1	16.35	0	0.00	16.35	0.1	431	0.03%
2022/11/04	0	0.00	2	15.80	15.80	-2	426	-0.47%
2022/11/03	0	0.00	2	15.65	15.70	-2	425	-0.47%
2022/11/01	0	0.00	12	15.50	15.65	-12	425	-2.82%
2022/10/31	0	0.00	6	14.75	14.90	-6	416	-1.44%
2022/10/28	0	0.00	0	14.55	14.40	0	415	0.00%
2022/10/25	7	14.60	2	14.70	14.65	5	454	1.10%
2022/10/24	0	14.65	0.2	14.50	14.60	-0.2	454	-0.04%
2022/10/14	0	0.00	2	13.35	13.35	-2	482	-0.41%
2022/10/13	3	12.97	0	0.00	12.90	3	491	0.61%
2022/10/12	4	14.18	0	0.00	14.05	4	495	0.81%
2022/10/11	2	14.65	0	0.00	14.45	2	495	0.40%
2022/10/07	4	15.00	0	0.00	15.00	4	495	0.81%
2022/10/05	0	0.00	3	15.35	15.30	-3	488	-0.61%
2022/10/04	0	0.00	0.1	15.15	15.10	-0.1	492	-0.02%
2022/10/03	0	0.00	13	14.97	15.10	-13	498	-2.61%
2022/09/28	2	14.45	0	0.00	14.20	2	506	0.40%
2022/09/26	6	15.00	0	0.00	14.65	6	514	1.17%
2022/09/22	4	15.73	0	0.00	15.80	4	527	0.76%
2022/09/21	0	0.00	1	15.85	15.80	-1	529	-0.19%
2022/09/19	0	0.00	0.1	16.80	16.05	-0.1	538	-0.01%
2022/09/16	2	16.05	0	0.00	16.00	2	545	0.37%
2022/09/14	0	0.00	2	16.35	16.35	-2	559	-0.36%
2022/09/13	0	0.00	1	16.30	16.20	-1	557	-0.18%
2022/09/12	0	0.00	2	15.70	15.85	-2	561	-0.36%
2022/09/08	0	0.00	6.1	15.30	15.20	-6.1	557	-1.09%
2022/08/30	1	15.15	0	0.00	15.10	1	586	0.17%
2022/08/29	3	15.08	0	0.00	15.00	3	586	0.51%
2022/08/19	0	0.00	1	16.10	16.15	-1	589	-0.17%
2022/08/18	1	15.95	1	16.10	16.10	0	595	0.00%
2022/08/17	0	0.00	1	16.40	15.95	-1	595	-0.17%
2022/08/12	0	0.00	4	16.18	15.95	-4	571	-0.70%
2022/08/11	0	0.00	2	15.50	15.55	-2	552	-0.36%
2022/08/02	2	15.35	6	15.70	15.35	-4	612	-0.65%
2022/08/01	7	15.84	2	15.80	15.85	5	627	0.80%
2022/07/26	2	14.90	0	0.00	14.80	2	636	0.31%
2022/07/21	0	0.00	5	14.73	14.95	-5	657	-0.76%
2022/07/19	0	13.75	7	14.03	14.30	-7	719	-0.97%
2022/07/18	0	0.00	3	13.30	13.50	-3	734	-0.41%
2022/07/15	0	0.00	1	12.80	12.80	-1	761	-0.13%
2022/07/14	0	0.00	2	12.90	12.90	-2	787	-0.25%
2022/07/08	0	0.00	5	12.60	12.55	-5	1,064	-0.47%
2022/07/06	5	12.05	1	11.80	11.95	4	1,523	0.26%
2022/07/05	0	0.00	5	12.60	12.60	-5	1,840	-0.27%
2022/07/01	1	12.45	0	0.00	12.20	1	1,921	0.05%
2022/06/27	0	0.00	0.2	13.40	13.50	-0.2	2,020	-0.01%
2022/06/24	3	13.10	0	0.00	13.15	3	2,075	0.14%
2022/06/22	3	14.40	0	0.00	14.10	3	2,480	0.12%
2022/06/21	6	14.40	0	0.00	14.75	6	2,679	0.22%
2022/06/20	2	15.15	20	14.40	14.25	-18	2,779	-0.65%
2022/06/06	0	0.00	1	17.00	16.95	-1	3,548	-0.03%
2022/05/24	1	17.35	2	17.08	17.15	-1	3,796	-0.03%
2022/05/19	1	16.45	1	16.90	16.90	0	3,877	0.00%
2022/05/17	0	17.50	1	17.15	17.15	-1	3,868	-0.03%
2022/05/11	1	17.45	1	17.70	17.40	0	3,846	0.00%
2022/05/10	1	17.50	0	0.00	17.30	1	3,838	0.03%
2022/05/09	2	17.10	1	17.25	17.10	1	3,821	0.03%
2022/05/06	0	0.00	1	18.20	18.30	-1	3,806	-0.03%
2022/05/05	0	0.00	4	18.95	18.85	-4	3,814	-0.10%
2022/05/04	2	18.70	0	0.00	18.70	2	3,810	0.05%
2022/05/03	2	18.90	0	0.00	19.00	2	3,806	0.05%
2022/04/29	0	0.00	29	18.90	18.75	-29	3,799	-0.76%
2022/04/28	30	18.99	0	0.00	18.85	30	3,806	0.79%
2022/04/26	0	19.05	3	19.10	19.00	-3	3,781	-0.08%
2022/04/25	3	19.47	15	19.57	19.30	-12	3,745	-0.32%
2022/04/22	5	21.19	5	21.29	20.70	0	3,705	0.00%
2022/04/21	6	21.13	121	20.84	20.70	-115	3,683	-3.12%	大賣/鉅額交易
2022/04/20	40	21.65	1	21.70	21.50	39	3,669	1.06%
2022/04/19	1	21.20	2	21.60	21.80	-1	3,653	-0.03%
2022/04/18	1	21.40	2	21.55	21.35	-1	3,638	-0.03%
2022/04/15	3	22.08	5	22.59	21.95	-2	3,622	-0.05%
2022/04/14	13	22.58	32	22.96	22.50	-19	3,519	-0.54%
2022/04/13	89	23.26	116	23.31	23.20	-27	3,418	-0.79%	大賣/
2022/04/12	67	22.80	21	22.71	22.45	46	3,152	1.46%
2022/04/11	360	22.81	261.1	22.61	22.25	98.9	2,974	3.33%	大買/大賣/
2022/04/07	11	21.52	15	21.21	20.25	-4	2,653	-0.15%
2022/04/06	1	20.95	0	0.00	21.05	1	2,601	0.04%
2022/03/31	2	21.10	2	20.95	20.65	0	2,581	0.00%
2022/03/30	9	20.84	1	20.85	20.65	8	2,564	0.31%
2022/03/29	6	21.38	1	21.60	21.10	5	2,526	0.20%
2022/03/28	13	21.55	22	21.64	21.90	-9	2,482	-0.36%
2022/03/25	63.1	22.25	51	22.19	21.95	12.1	2,434	0.50%
2022/03/24	12	21.51	15	21.65	21.70	-3	2,113	-0.14%
2022/03/23	6	20.29	11	20.58	20.80	-5	1,963	-0.25%
2022/03/22	332	20.97	336	20.83	20.55	-4	1,927	-0.21%	大買/大賣/
2022/03/21	27	19.43	18	19.48	19.90	9	1,728	0.52%
2022/03/18	0	0.00	10	18.10	18.10	-10	1,607	-0.62%
2022/03/17	2	17.85	2	17.85	17.85	0	1,699	0.00%
2022/03/16	16	18.14	5	17.91	17.80	11	1,693	0.65%
2022/03/15	23	18.67	37	18.47	17.85	-14	1,683	-0.83%
2022/03/14	45	18.33	30	18.45	18.45	15	1,635	0.92%
2022/03/11	2	17.93	1	17.75	17.75	1	1,589	0.06%
2022/03/10	3	17.73	1	17.90	17.70	2	1,577	0.13%
2022/03/09	1	17.65	1	17.55	17.75	0	1,559	0.00%
2022/03/08	5	18.08	6	18.32	17.25	-1	1,548	-0.06%
2022/03/07	5	17.76	5	17.72	17.70	0	1,469	0.00%
2022/03/04	11	17.89	7	17.99	17.55	4	1,432	0.28%
2022/03/03	1	17.45	0	0.00	17.30	1	1,403	0.07%
2022/03/01	4	17.40	0	0.00	17.50	4	1,415	0.28%
2022/02/24	1	16.85	2	16.80	16.60	-1	1,441	-0.07%
2022/02/23	8	17.50	8	17.56	16.95	0	1,434	0.00%
2022/02/22	1	17.35	1	16.70	16.80	0	1,421	0.00%
2022/02/21	7	17.20	7	17.14	17.30	0	1,411	0.00%
2022/02/07	10	16.93	10	16.81	16.80	0	1,700	0.00%
2022/01/13	9	16.35	9	16.45	16.35	0	1,923	0.00%
2021/12/27	0	0.00	2	18.10	18.20	-2	2,023	-0.10%
2021/12/21	0	0.00	1	18.60	19.05	-1	2,056	-0.05%
2021/12/20	6	19.12	5	19.05	18.90	1	2,048	0.05%
2021/12/16	5	18.85	3	18.98	19.50	2	2,005	0.10%
2021/12/15	109	20.08	105	20.12	19.35	4	1,971	0.20%	大買/大賣/
2021/12/14	0	0.00	5	18.45	19.10	-5	1,820	-0.27%
2021/12/13	45	18.01	38	18.07	18.50	7	1,798	0.39%
2021/12/08	0	0.00	1	17.50	16.95	-1	2,168	-0.05%
2021/12/07	0	0.00	2	16.90	16.70	-2	2,179	-0.09%
2021/12/03	0	0.00	5	16.50	16.40	-5	2,224	-0.22%
2021/11/26	2	16.90	0	0.00	16.80	2	2,454	0.08%
2021/11/24	4	17.70	4	17.50	17.30	0	2,614	0.00%
2021/11/23	0	0.00	1	17.10	16.60	-1	2,681	-0.04%
2021/11/19	0	0.00	1	16.55	16.40	-1	2,953	-0.03%
2021/11/18	3	16.85	1	17.10	16.75	2	3,071	0.07%
2021/11/17	1	16.90	1	16.85	16.95	0	3,095	0.00%
2021/11/16	1	17.05	1	16.95	16.85	0	3,122	0.00%
2021/11/15	2	17.00	0	0.00	17.00	2	3,142	0.06%
2021/11/12	0	0.00	1	17.70	17.45	-1	3,190	-0.03%
2021/11/11	21	18.05	22	18.08	17.35	-1	3,212	-0.03%
2021/11/10	4	17.13	0	0.00	17.05	4	3,193	0.13%
2021/11/09	124	17.44	1,022	17.23	17.35	-898	3,246	-27.66%	大買/大賣/鉅額交易
2021/11/08	905	17.50	14	17.34	17.50	891	3,198	27.86%	大買/鉅額交易
2021/11/03	0	0.00	1	16.35	16.30	-1	3,519	-0.03%
2021/10/29	1	16.00	0	0.00	16.00	1	3,550	0.03%
2021/10/27	0	0.00	5	16.05	16.20	-5	3,559	-0.14%
2021/10/26	8	16.41	0	0.00	16.30	8	3,568	0.22%
2021/10/25	6	16.75	6	16.68	16.40	0	3,582	0.00%
2021/10/22	7	16.85	11	17.08	16.35	-4	3,593	-0.11%
2021/10/21	42	17.85	42	17.80	17.90	0	3,560	0.00%
2021/10/14	0	0.00	1	16.10	16.00	-1	5,092	-0.02%
2021/10/13	1	15.85	0	0.00	15.60	1	5,519	0.02%
2021/10/06	1	16.70	0	0.00	16.55	1	5,665	0.02%
2021/10/05	0	0.00	1	16.75	17.30	-1	5,826	-0.02%
2021/10/04	0	0.00	1	17.25	16.85	-1	5,957	-0.02%
2021/09/30	12	19.60	12	19.47	19.60	0	5,938	0.00%
2021/09/28	0	0.00	1	18.95	18.95	-1	5,940	-0.02%
2021/09/27	0	0.00	2	19.30	19.30	-2	6,057	-0.03%
2021/09/24	6	19.36	1	19.85	19.25	5	6,320	0.08%
2021/09/23	0	0.00	1	19.85	19.35	-1	6,349	-0.02%
2021/09/22	1	19.65	6	19.88	19.40	-5	6,344	-0.08%
2021/09/17	5	20.40	1	20.50	20.40	4	6,348	0.06%
2021/09/16	5	21.80	13	21.78	20.90	-8	6,344	-0.13%
2021/09/14	149	21.78	151	21.86	22.00	-2	6,239	-0.03%	大買/大賣/
2021/09/13	30	21.64	15	21.44	21.70	15	5,902	0.25%
2021/09/10	5	20.54	5	20.72	20.20	0	5,804	0.00%
2021/09/09	10	20.23	10	20.20	20.00	0	5,754	0.00%
2021/09/08	0	0.00	4	19.40	19.45	-4	5,720	-0.07%
2021/09/07	0	0.00	4	20.39	19.75	-4	5,694	-0.07%
2021/09/06	11	20.70	6	20.78	20.30	5	5,653	0.09%
2021/09/03	2	21.10	2	21.10	20.60	0	5,596	0.00%
2021/09/02	4	20.30	3	21.00	20.30	1	5,555	0.02%
2021/09/01	23	21.83	10	21.90	21.25	13	5,505	0.24%
2021/08/31	98	21.46	100	21.22	21.65	-2	5,415	-0.04%
2021/08/30	266	21.51	272	21.28	20.75	-6	5,302	-0.11%	大買/大賣/
2021/08/27	10	20.66	32	20.88	20.60	-22	5,205	-0.42%
2021/08/26	69	21.44	18	21.48	21.55	51	5,082	1.00%
2021/08/25	1	19.60	1	20.00	19.60	0	4,858	0.00%
2021/08/24	1	19.25	4	19.40	19.05	-3	4,783	-0.06%
2021/08/23	30	18.60	37	18.69	18.95	-7	4,659	-0.15%
2021/08/19	8	18.33	2	18.70	17.80	6	4,590	0.13%
2021/08/18	6	18.10	15	18.62	19.10	-9	4,554	-0.20%
2021/08/17	10	18.97	4	19.33	18.45	6	4,484	0.13%
2021/08/16	18	19.43	14	19.54	19.50	4	4,430	0.09%
2021/08/13	27	19.91	21	20.06	19.40	6	4,382	0.14%
2021/08/12	5	19.23	15	19.61	19.90	-10	4,313	-0.23%
2021/08/11	15	19.28	14	19.23	18.45	1	4,247	0.02%
2021/08/10	0	0.00	25	20.64	19.45	-25	4,158	-0.60%
2021/08/09	43	21.73	23	21.96	21.10	20	4,048	0.49%
2021/08/06	2	22.35	0	0.00	21.15	2	3,827	0.05%
2021/08/05	0	0.00	4	23.55	22.80	-4	3,788	-0.11%
2021/08/04	0	0.00	9	24.44	24.20	-9	3,777	-0.24%
2021/08/03	1	24.40	0	0.00	24.30	1	3,785	0.03%
2021/08/02	0	0.00	13	23.22	23.20	-13	3,794	-0.34%
2021/07/28	1	21.85	2	21.95	21.80	-1	3,756	-0.03%
2021/07/27	5	22.30	4	22.50	22.50	1	3,737	0.03%
2021/07/26	17	23.05	400	23.05	23.05	-383	3,702	-10.34%	大賣/鉅額交易
2021/07/23	1,564	25.29	1,194	25.19	25.60	370	3,593	10.30%	大買/大賣/鉅額交易
2021/07/22	230	25.02	205	24.54	23.30	25	3,221	0.78%	大買/大賣/
2021/07/21	25	25.60	13	25.60	25.60	12	2,738	0.44%
2021/07/20	367	22.64	516	21.98	23.30	-149	2,589	-5.75%	大買/大賣/鉅額交易
2021/07/19	1,981	21.20	1,862	21.14	21.20	119	2,052	5.80%	大買/大賣/鉅額交易
2021/07/16	2	18.40	7	19.00	19.30	-5	1,686	-0.30%
2021/07/15	3	19.00	25	18.95	19.15	-22	1,645	-1.34%
2021/07/14	6	16.88	0	0.00	17.45	6	1,610	0.37%
2021/07/13	13	18.33	15	17.95	17.95	-2	1,639	-0.12%
2021/07/12	31	19.86	1	19.45	19.90	30	1,599	1.88%
2021/07/09	3	18.33	47	18.43	18.45	-44	1,427	-3.08%
2021/07/08	0	0.00	5	16.80	16.80	-5	1,267	-0.39%
2021/07/07	9	15.58	4	15.90	15.30	5	1,237	0.40%
2021/07/06	12	16.39	1	16.20	16.30	11	1,216	0.90%
2021/07/05	30	16.83	5	17.02	16.20	25	1,200	2.08%
2021/07/02	5	17.44	8	17.63	17.10	-3	1,168	-0.26%
2021/07/01	56	17.35	33	17.18	17.65	23	1,037	2.22%
2021/06/30	26	16.05	1	16.05	16.05	25	756	3.30%
2021/06/29	20	14.60	0	0.00	14.60	20	697	2.87%
2021/06/28	3	13.03	2	13.30	13.30	1	672	0.15%
2021/06/25	0	0.00	20	12.10	12.10	-20	625	-3.20%
2021/06/07	0	0.00	1	11.00	11.00	-1	560	-0.18%
2021/06/04	10	11.35	0	0.00	11.25	10	558	1.79%
2021/06/02	10	11.42	0	0.00	11.35	10	554	1.80%
2021/05/27	0	0.00	1	10.80	10.65	-1	537	-0.19%
2021/05/18	0	0.00	1	10.40	10.40	-1	531	-0.19%
2021/05/12	2	11.90	1	11.95	11.05	1	512	0.19%
2021/05/11	0	0.00	20	12.80	12.25	-20	500	-4.00%
2021/05/07	0	0.00	1	11.75	11.95	-1	435	-0.23%
2021/05/05	1	11.60	0	0.00	11.35	1	416	0.24%
2021/05/04	1	11.20	1	11.60	10.90	0	409	0.00%
2021/05/03	20	12.43	0	0.00	11.85	20	399	5.01%
2021/04/29	2	12.20	0	0.00	12.20	2	381	0.52%
2021/04/28	0	0.00	1	12.20	12.00	-1	361	-0.28%
2021/04/23	1	11.85	0	0.00	11.70	1	336	0.30%
2021/04/22	2	12.65	0	0.00	12.30	2	318	0.63%
2021/04/21	3	12.60	3	12.50	12.45	0	237	0.00%
2021/04/20	1	12.30	0	0.00	12.20	1	220	0.45%
2021/04/19	1	12.75	2	12.73	12.75	-1	187	-0.53%
2021/04/16	1	11.45	89	11.56	11.60	-88	124	-70.93%
2021/04/15	1	10.75	5	10.60	10.55	-4	87	-4.59%
2021/04/14	10	9.98	0	0.00	9.99	10	76	13.04%
2021/04/13	5	9.99	0	0.00	9.88	5	75	6.66%
2021/04/12	20	10.00	0	0.00	9.99	20	74	26.97%
2021/04/09	0	0.00	5	10.00	9.99	-5	75	-6.59%
2021/04/08	10	9.80	0	0.00	9.97	10	73	13.65%
2021/04/07	5	9.66	0	0.00	9.60	5	77	6.48%
2021/03/29	5	9.70	0	0.00	9.68	5	82	6.03%
2021/03/23	0	0.00	5	9.95	9.65	-5	108	-4.60%
2021/03/15	3	9.52	0	0.00	9.62	3	121	2.47%
2021/03/09	5	9.75	0	0.00	9.82	5	123	4.04%
2021/03/03	0	0.00	5	9.90	9.87	-5	128	-3.88%
2021/03/02	0	0.00	5	9.90	9.82	-5	127	-3.91%
2021/02/26	0	0.00	15	9.80	9.79	-15	127	-11.80%
2021/02/25	0	0.00	10	9.60	9.60	-10	124	-8.02%
2021/02/23	2	9.30	0	0.00	9.36	2	123	1.62%
2021/02/18	2	9.20	0	0.00	9.25	2	119	1.67%
2019/06/04	0	0.00	2	11.60	11.70	-2	108	-1.85%
2019/05/27	0	0.00	5	11.70	11.80	-5	109	-4.58%
2019/05/17	1	11.80	0	0.00	11.80	1	111	0.90%
2019/03/25	1	12.10	0	0.00	12.05	1	85	1.16%
2018/11/08	0	0.00	20	11.37	11.55	-20	99	-20.03%
2018/10/11	0	0.00	1	11.15	11.40	-1	205	-0.49%
2018/10/09	1	11.55	0	0.00	11.60	1	214	0.47%
2018/10/08	19	11.68	0	0.00	11.70	19	219	8.67%
2018/07/27	1	12.05	0	0.00	12.00	1	535	0.19%
2018/07/12	0	0.00	1	12.00	11.80	-1	463	-0.22%
2018/07/09	1	12.85	1	12.70	12.70	0	412	0.00%
2018/07/03	1	12.70	5	12.64	12.35	-4	395	-1.01%
2018/06/29	1	13.20	0	0.00	13.10	1	341	0.29%
2018/04/11	0	0.00	2	11.15	11.20	-2	114	-1.74%
2018/01/12	2	10.60	0	0.00	10.55	2	66	2.99%