富邦科技 (0052)-富邦-新營券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
161.20
漲跌
▼0.50
漲幅
-0.31%
成交量
307張
產業
上市
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	158.15	0	0.00	157.90	1	603	0.17%
2024/05/07	0	0.00	0	154.20	154.85	0	591	0.00%
2024/05/02	0.2	150.93	0	0.00	151.10	0.2	602	0.02%
2024/04/29	0	0.00	0	153.35	153.40	0	600	0.00%
2024/04/26	0	0.00	0	151.50	151.25	0	602	0.00%
2024/04/25	0	148.60	0	0.00	148.55	0	613	0.00%
2024/04/23	0	0.00	0.1	146.50	145.90	-0.1	600	-0.01%
2024/04/22	0	0.00	0.2	145.15	144.25	-0.2	594	-0.03%
2024/04/19	0.1	148.57	0	0.00	148.05	0.1	583	0.02%
2024/04/18	1	154.70	0.4	155.10	156.85	0.6	545	0.11%
2024/04/16	0	157.70	0.3	157.75	158.55	-0.2	523	-0.05%
2024/04/11	0	0.00	1	164.90	165.20	-1	497	-0.20%
2024/04/02	0	0.00	1	160.87	162.00	-1	477	-0.22%
2024/03/25	1	159.80	0	0.00	159.80	1	451	0.22%
2024/03/22	0	0.00	0	158.90	160.15	0	452	0.00%
2024/03/12	0	0.00	0.4	156.55	157.00	-0.4	400	-0.11%
2024/03/11	0	155.15	0	0.00	155.25	0	398	0.01%
2024/03/08	0	0.00	2	159.55	156.70	-2	392	-0.51%
2024/03/07	0	0.00	0	154.80	155.10	0	359	0.00%
2024/03/06	0.1	150.97	0	0.00	151.50	0.1	350	0.02%
2024/03/05	0	0.00	0.1	150.07	150.70	-0.1	345	-0.02%
2024/03/04	0	0.00	0.3	147.61	149.05	-0.3	339	-0.10%
2024/02/27	0.1	143.80	1	144.20	144.30	-1	343	-0.28%
2024/02/26	0	0.00	0.3	145.00	145.05	-0.3	348	-0.10%
2024/02/23	0.1	144.60	1.1	144.98	144.75	-1	349	-0.30%
2024/02/22	0	0.00	0	142.75	143.30	0	368	0.00%
2024/02/21	0	0.00	1	141.20	141.30	-1	367	-0.27%
2024/02/20	0.1	141.45	0	0.00	142.60	0.1	362	0.04%
2024/02/15	0	0.00	0	143.18	143.45	0	367	0.00%
2024/02/05	0	0.00	1	135.35	136.00	-1	354	-0.28%
2024/01/31	0	0.00	0.1	133.50	133.20	-0.1	342	-0.01%
2024/01/22	0	0.00	0.1	133.20	132.60	-0.1	326	-0.02%
2024/01/19	0	0.00	0.4	130.71	131.80	-0.4	324	-0.12%
2024/01/12	0	0.00	0	126.40	126.55	0	315	-0.01%
2024/01/10	0	125.85	0	0.00	126.00	0	326	0.00%
2024/01/05	0	0.00	0	125.90	125.40	0	324	-0.01%
2024/01/04	0	0.00	1.7	125.72	125.70	-1.7	322	-0.54%
2024/01/02	0	0.00	0.1	128.50	128.45	-0.1	318	-0.04%
2023/12/28	0	0.00	1	129.00	129.40	-1	310	-0.32%
2023/12/27	0.1	129.00	0	0.00	129.25	0.1	314	0.03%
2023/12/26	0	0.00	0.2	127.30	127.95	-0.2	315	-0.07%
2023/12/25	0	0.00	1	126.90	127.10	-1	317	-0.31%
2023/12/14	0	0.00	0.1	125.40	126.25	-0.1	335	-0.02%
2023/12/11	0	0.00	0.1	123.10	123.45	-0.1	336	-0.03%
2023/12/08	0	0.00	0	123.30	123.00	0	337	-0.01%
2023/12/06	0	0.00	0.5	122.64	122.65	-0.5	335	-0.15%
2023/12/04	0	0.00	0.1	123.05	122.95	-0.1	332	-0.03%
2023/11/29	0	0.00	0.1	122.88	122.60	-0.1	330	-0.04%
2023/11/28	0	0.00	0.1	122.10	122.60	-0.1	328	-0.03%
2023/11/20	0	0.00	0.3	122.64	122.80	-0.3	284	-0.09%
2023/11/17	0	0.00	0.1	122.80	123.15	-0.1	280	-0.04%
2023/11/15	0	0.00	0	122.90	122.80	0	276	0.00%
2023/11/14	0	0.00	0	121.57	121.70	0	264	-0.01%
2023/11/13	0	0.00	0.1	121.34	121.25	-0.1	263	-0.03%
2023/11/09	0	0.00	0	119.05	119.20	0	266	-0.02%
2023/11/06	0	0.00	0.3	118.25	118.15	-0.3	271	-0.11%
2023/11/02	0	0.00	0.3	115.49	116.25	-0.3	266	-0.09%
2023/10/19	0	0.00	0	116.04	116.45	0	272	-0.01%
2023/10/11	0	0.00	0	117.00	117.45	0	271	-0.01%
2023/10/05	0	0.00	0.3	114.70	115.35	-0.3	281	-0.09%
2023/10/04	0	113.70	0	113.80	113.95	0	280	-0.01%
2023/10/03	0	0.00	1	115.65	115.15	-1	280	-0.36%
2023/10/02	0	0.00	0	115.65	115.95	0	279	0.00%
2023/09/26	0	113.00	0	0.00	112.75	0	295	0.00%
2023/09/22	1.1	112.80	0.2	113.15	113.45	0.9	285	0.33%
2023/09/21	0	113.45	0	0.00	113.40	0	281	0.00%
2023/09/20	0	115.36	0	0.00	115.15	0	276	0.02%
2023/09/14	0	0.00	0	117.10	117.50	0	272	-0.01%
2023/09/11	0	114.58	0	0.00	114.30	0	280	0.01%
2023/08/24	0	0.00	0	118.40	118.85	0	291	-0.01%
2023/08/23	0	0.00	0	116.48	116.55	0	294	-0.01%
2023/08/22	0	0.00	0.1	115.00	115.00	-0.1	309	-0.03%
2023/08/10	1	115.40	0	0.00	115.20	1	324	0.31%
2023/08/02	0.1	117.50	0	0.00	117.00	0.1	307	0.02%
2023/07/27	0	0.00	1	120.00	120.10	-1	298	-0.33%
2023/07/21	0.1	117.20	0	0.00	118.40	0.1	295	0.03%
2023/07/17	0	0.00	0.1	120.95	121.30	-0.1	305	-0.02%
2023/07/13	0	0.00	0	120.60	119.70	0	299	-0.01%
2023/07/12	0	0.00	0.1	117.51	117.70	-0.1	289	-0.05%
2023/07/10	0	0.00	0	115.20	115.00	0	292	-0.01%
2023/06/21	0	0.00	0.3	116.50	116.70	-0.3	279	-0.11%
2023/06/20	0	0.00	1	116.80	116.85	-1	277	-0.36%
2023/06/16	0	0.00	5	117.35	117.50	-5	276	-1.81%
2023/06/15	0	0.00	0.1	117.60	117.75	-0.1	273	-0.04%
2023/06/14	0.1	116.95	2	116.85	116.90	-2	276	-0.71%
2023/06/13	0.1	117.00	1	116.90	117.40	-1	277	-0.34%
2023/06/12	0	0.00	1	113.80	114.20	-1	274	-0.36%
2023/06/09	0	0.00	0	112.30	112.70	0	274	-0.01%
2023/06/07	0	0.00	0.1	112.48	113.15	-0.1	285	-0.03%
2023/06/06	0.2	111.50	0	0.00	111.60	0.2	287	0.07%
2023/06/05	0	0.00	0.7	111.25	111.15	-0.7	291	-0.24%
2023/05/30	0	0.00	0.2	111.50	111.75	-0.2	302	-0.05%
2023/05/29	0	0.00	1	112.05	111.70	-1	302	-0.33%
2023/05/26	0	0.00	0	109.80	110.50	0	298	-0.01%
2023/05/25	0	0.00	1	107.02	107.05	-1	283	-0.37%
2023/05/18	0	104.75	0	104.65	104.90	0	292	0.00%
2023/05/17	0	0.00	0	102.70	103.30	0	289	-0.01%
2023/05/05	0	0.00	1	100.70	100.75	-1	316	-0.32%
2023/05/02	0	0.00	0	100.60	100.70	0	335	0.00%
2023/04/25	0	99.70	0	0.00	99.30	0	351	0.00%
2023/04/19	0	0.00	1.1	106.20	106.15	-1.1	350	-0.31%
2023/04/11	0	0.00	0	108.43	108.50	0	347	-0.01%
2023/03/30	0	109.00	0	0.00	109.15	0	346	0.00%
2023/03/28	0	107.90	0	0.00	107.65	0	354	0.00%
2023/03/24	0	0.00	1	109.60	110.10	-1	359	-0.28%
2023/03/23	1	109.60	0	0.00	109.35	1	355	0.28%
2023/03/22	0	0.00	0	107.97	108.40	0	353	-0.01%
2023/03/06	0	0.00	1	106.61	106.75	-1	330	-0.31%
2023/02/20	0	0.00	0.2	104.90	104.90	-0.2	348	-0.07%
2023/02/17	0	104.80	0	0.00	104.90	0	354	0.01%
2023/02/15	0	105.20	0	0.00	105.05	0	359	0.01%
2023/02/14	0	0.00	0	107.85	107.85	0	353	0.00%
2023/02/10	0	0.00	0	107.50	107.70	0	351	0.00%
2023/02/09	0	0.00	0	107.45	107.45	0	345	0.00%
2023/02/03	0	0.00	0	107.05	107.20	0	334	-0.01%
2023/02/02	0	0.00	0.4	106.84	107.05	-0.4	327	-0.12%
2023/01/30	0	0.00	1.4	105.70	106.20	-1.4	321	-0.42%
2023/01/16	1	100.75	1.2	100.83	100.70	-0.2	319	-0.06%
2023/01/13	0	0.00	0.5	100.18	100.00	-0.5	322	-0.15%
2023/01/12	0	0.00	0.1	99.05	98.55	-0.1	321	-0.03%
2023/01/10	0	0.00	0.2	98.33	98.70	-0.2	319	-0.06%
2023/01/09	0	0.00	1.1	96.60	97.95	-1.1	311	-0.35%
2022/12/29	0	91.55	0	0.00	92.00	0	319	0.00%
2022/12/28	0.1	92.51	0	0.00	92.60	0.1	320	0.02%
2022/12/23	0.1	93.80	0	0.00	93.65	0.1	328	0.03%
2022/12/21	0.1	93.90	0	0.00	93.80	0.1	330	0.02%
2022/12/20	1.1	95.10	0	0.00	93.80	1.1	329	0.34%
2022/12/19	0	95.90	0	0.00	95.85	0	328	0.00%
2022/12/16	0.1	96.54	0	0.00	96.60	0.1	325	0.03%
2022/12/15	0	97.85	0	0.00	98.15	0	326	0.00%
2022/12/13	0	96.93	0	0.00	96.70	0	347	0.01%
2022/12/12	0	97.20	0	0.00	97.15	0	349	0.00%
2022/12/08	0.2	96.61	0	0.00	96.70	0.2	349	0.06%
2022/12/07	0.1	97.71	0	0.00	97.45	0.1	346	0.04%
2022/12/06	0.1	99.00	0	0.00	98.55	0.1	344	0.03%
2022/12/05	0	0.00	0.1	101.20	100.00	-0.1	343	-0.01%
2022/12/02	0	0.00	0.1	100.60	100.50	-0.1	347	-0.01%
2022/12/01	0	0.00	0.1	101.55	100.90	-0.1	348	-0.03%
2022/11/29	0	97.52	0	0.00	98.30	0	350	0.01%
2022/11/28	0.2	98.05	0	0.00	97.60	0.2	363	0.04%
2022/11/23	0	0.00	0.1	99.12	99.10	-0.1	364	-0.03%
2022/11/22	0	97.45	0	0.00	98.70	0	363	0.01%
2022/11/21	0	98.05	0	0.00	97.70	0	361	0.01%
2022/11/18	0	98.60	0	0.00	98.45	0	354	0.01%
2022/11/17	0	97.35	0	0.00	98.50	0	341	0.01%
2022/11/11	0	0.00	0.1	91.50	92.15	-0.1	312	-0.02%
2022/11/09	0	0.00	0.1	87.00	88.15	-0.1	308	-0.03%
2022/11/08	0	0.00	0	85.30	85.00	0	304	-0.01%
2022/10/27	0	0.00	0.1	82.15	82.15	-0.1	317	-0.04%
2022/10/06	2	91.23	0	0.00	91.30	2	319	0.63%
2022/10/05	1	90.00	0.1	90.70	90.60	1	326	0.29%
2022/09/26	1	90.00	0	0.00	90.25	1	361	0.28%
2022/09/13	0	0.00	0	98.40	98.05	0	414	-0.01%
2022/08/23	0.1	100.05	0	0.00	99.85	0.1	450	0.02%
2022/08/19	0	0.00	0.2	102.50	102.80	-0.2	464	-0.05%
2022/08/05	0	0.00	0	100.25	100.85	0	507	0.00%
2022/07/20	0	0.00	0.1	98.25	97.70	-0.1	569	-0.02%
2022/07/15	0	0.00	0.1	96.60	96.65	-0.1	586	-0.02%
2022/07/08	0	92.65	0	0.00	93.00	0	724	0.00%
2022/07/06	1	87.50	0	0.00	87.30	1	761	0.13%
2022/06/27	1	99.40	0	0.00	99.40	1	728	0.14%
2022/06/20	0	99.10	0	0.00	99.40	0	712	0.01%
2022/06/17	1.3	100.27	0	0.00	100.30	1.3	708	0.18%
2022/06/13	0	103.70	0	0.00	103.50	0	688	0.00%
2022/06/09	0	108.00	0	0.00	107.80	0	686	0.01%
2022/06/08	0	0.00	0	108.40	108.10	0	685	-0.01%
2022/05/25	0.1	104.45	0	0.00	104.40	0.1	694	0.01%
2022/05/24	0.1	103.95	0	0.00	103.45	0.1	704	0.01%
2022/05/20	0	0.00	1	105.30	105.15	-1	702	-0.14%
2022/05/18	0	106.37	0	0.00	106.05	0	699	0.00%
2022/05/17	0	0.00	1.1	104.47	105.10	-1.1	689	-0.15%
2022/05/16	0	0.00	1	103.25	103.35	-1	688	-0.15%
2022/05/12	0.1	101.70	0	0.00	100.85	0.1	684	0.01%
2022/05/10	0.2	102.35	0	0.00	103.00	0.2	671	0.03%
2022/05/09	0	103.30	1	103.25	103.00	-1	666	-0.15%
2022/05/06	0	104.40	0	0.00	104.80	0	665	0.00%
2022/05/05	0	107.15	0.1	107.10	107.00	0	662	0.00%
2022/04/29	0	0.00	0	106.10	105.85	0	674	0.00%
2022/04/21	0.5	111.00	0	0.00	110.55	0.5	663	0.07%
2022/04/20	1	110.00	0	0.00	110.60	1	662	0.15%
2022/04/18	1	119.70	0	0.00	119.50	1	614	0.17%
2022/04/15	1.3	120.47	0	0.00	119.95	1.3	595	0.22%
2022/04/14	1	122.65	0	0.00	122.55	1	565	0.18%
2022/04/13	2	122.13	0	0.00	122.50	2	544	0.37%
2022/04/11	1	119.65	0	0.00	119.65	1	515	0.19%
2022/04/08	0.1	122.10	0	0.00	121.90	0.1	514	0.01%
2022/03/29	0.1	126.40	0	0.00	126.30	0.1	499	0.01%
2022/03/18	0	0.00	0.2	125.60	125.80	-0.2	545	-0.03%
2022/03/09	0	122.45	0	0.00	122.65	0	555	0.01%
2022/03/07	1.1	124.90	0	0.00	124.65	1.1	545	0.20%
2022/03/02	0	129.90	0	0.00	129.85	0	548	0.01%
2022/02/25	0	0.00	0.9	129.55	129.30	-0.9	550	-0.17%
2022/02/22	0.1	132.11	0	0.00	132.40	0.1	564	0.01%
2022/02/16	0	0.00	0	135.30	135.40	0	583	0.00%
2022/02/10	0	0.00	0	135.35	136.30	0	601	0.00%
2022/02/09	0	0.00	0.1	133.80	134.50	-0.1	602	-0.01%
2022/02/08	0	0.00	0	133.35	133.05	0	606	0.00%
2022/02/07	0	0.00	0	132.47	132.70	0	604	0.00%
2022/01/25	0	133.30	0	0.00	133.40	0	599	0.01%
2022/01/24	1	134.95	0	0.00	135.60	1	589	0.17%
2022/01/18	0	139.40	0	0.00	138.15	0	581	0.00%
2022/01/17	0	0.00	0.2	139.91	140.40	-0.2	577	-0.03%
2022/01/13	0	0.00	0	137.15	137.55	0	556	-0.01%
2022/01/12	0	0.00	0	137.00	137.35	0	552	0.00%
2022/01/10	1	135.40	0	0.00	135.60	1	544	0.18%
2022/01/07	0	134.97	0	0.00	134.75	0	541	0.01%
2022/01/06	0.1	136.25	0.1	136.10	136.65	0	537	0.00%
2022/01/04	0	0.00	1.1	138.00	139.05	-1.1	519	-0.21%
2022/01/03	0	0.00	0	134.95	135.20	0	508	0.00%
2021/12/30	0.1	134.00	0	0.00	134.15	0.1	501	0.01%
2021/12/28	0	0.00	0.1	133.24	133.70	-0.1	505	-0.01%
2021/12/27	0	0.00	1	132.79	132.50	-1	506	-0.20%
2021/12/23	0	0.00	2	131.20	131.40	-2	511	-0.40%
2021/12/21	0	0.00	0.4	129.60	129.95	-0.4	528	-0.08%
2021/12/20	0	0.00	0.6	129.25	129.05	-0.6	524	-0.12%
2021/12/15	0	0.00	1	129.20	129.20	-1	509	-0.20%
2021/12/14	0	129.00	0	0.00	128.80	0	511	0.00%
2021/12/10	0	130.30	0	0.00	130.40	0	522	0.00%
2021/12/08	0	0.00	0	131.70	130.75	0	529	0.00%
2021/12/07	0	129.30	0	0.00	130.05	0	528	0.00%
2021/12/06	0	0.00	0	130.30	130.30	0	532	0.00%
2021/12/03	0	0.00	0.1	131.10	130.95	-0.1	538	-0.01%
2021/12/02	0	0.00	0	130.20	131.25	0	542	0.00%
2021/11/30	1	129.05	0	0.00	127.70	1	562	0.18%
2021/11/26	0	127.75	0	0.00	127.40	0	581	0.00%
2021/11/23	0	0.00	1	130.45	130.30	-1	594	-0.17%
2021/11/22	0	0.00	1	132.35	132.00	-1	595	-0.17%
2021/11/19	0	132.00	0.1	132.00	132.30	-0.1	597	-0.02%
2021/11/18	0	0.00	3.3	130.92	131.10	-3.3	592	-0.55%
2021/11/15	0	0.00	1	130.05	129.90	-1	606	-0.17%
2021/11/12	0	0.00	0	128.45	128.65	0	604	0.00%
2021/11/11	0	128.20	0	0.00	128.35	0	606	0.01%
2021/11/09	0	0.00	0	129.35	129.30	0	613	0.00%
2021/11/08	0	0.00	0	127.35	127.70	0	606	0.00%
2021/11/05	0	0.00	0.4	126.24	127.00	-0.4	611	-0.07%
2021/11/04	0.1	124.90	0	0.00	124.60	0.1	611	0.01%
2021/10/28	0	125.65	0	0.00	125.25	0	638	0.00%
2021/10/26	0	0.00	1	124.95	125.10	-1	647	-0.15%
2021/10/20	0	0.00	0.1	124.35	124.45	-0.1	669	-0.01%
2021/10/19	0	0.00	0.1	124.05	124.30	-0.1	672	-0.01%
2021/10/18	1	122.85	1	124.32	122.70	0	678	0.00%
2021/10/15	0.3	123.28	0.1	123.27	123.60	0.2	683	0.02%
2021/10/13	0	119.35	0	0.00	119.25	0	719	0.01%
2021/10/07	1	122.10	0	0.00	122.00	1	774	0.13%
2021/10/04	0	0.00	0.4	119.85	119.35	-0.4	787	-0.05%
2021/09/30	0	122.60	0	0.00	122.60	0	790	0.00%
2021/09/29	2	122.10	0	0.00	122.10	2	792	0.25%
2021/09/24	0	0.00	1.2	125.91	126.05	-1.2	796	-0.15%
2021/09/22	0	123.60	0	0.00	123.45	0	799	0.00%
2021/09/16	0	126.30	0	0.00	125.95	0	805	0.00%
2021/09/07	0	128.45	1.1	128.89	129.00	-1.1	833	-0.13%
2021/09/06	0	0.00	4.1	129.89	129.85	-4.1	835	-0.49%
2021/09/03	0	0.00	0.7	128.23	129.05	-0.7	831	-0.08%
2021/09/01	0	0.00	1.4	127.41	127.90	-1.4	828	-0.17%
2021/08/31	0	0.00	0.3	125.17	127.05	-0.3	813	-0.04%
2021/08/30	0	0.00	1	125.75	126.25	-1	812	-0.12%
2021/08/27	0	0.00	0	124.80	124.80	0	811	0.00%
2021/08/26	0	0.00	0	124.00	123.90	0	815	0.00%
2021/08/24	0	0.00	1	121.65	121.25	-1	812	-0.12%
2021/08/23	0	0.00	0	120.20	120.70	0	816	0.00%
2021/08/20	0	118.00	0	117.90	117.60	0	822	0.00%
2021/08/19	1	118.80	0	0.00	118.30	1	817	0.12%
2021/08/13	0	122.80	0.1	123.80	122.55	-0.1	835	-0.01%
2021/08/12	0	0.00	0.7	123.85	124.05	-0.7	836	-0.08%
2021/08/09	0	0.00	0.3	126.00	126.00	-0.3	859	-0.03%
2021/08/06	0	126.10	0	0.00	126.50	0	869	0.00%
2021/08/05	0	0.00	0.2	126.98	127.20	-0.2	876	-0.02%
2021/08/03	0	0.00	0.4	126.00	126.15	-0.4	924	-0.04%
2021/08/02	0	0.00	1	124.55	125.40	-1	926	-0.11%
2021/07/28	2.1	122.28	1	121.75	122.65	1.1	953	0.12%
2021/07/23	0	124.65	0	0.00	124.40	0	978	0.00%
2021/07/22	0	0.00	0	125.20	125.00	0	982	0.00%
2021/07/21	0	0.00	0.1	124.00	123.85	-0.1	987	-0.01%
2021/07/20	0	124.00	0	0.00	123.80	0	1,003	0.00%
2021/07/19	0	124.65	0	0.00	124.45	0	1,005	0.00%
2021/07/15	0	0.00	0	128.85	129.10	0	1,020	0.00%
2021/07/14	0.1	128.40	0	0.00	128.50	0.1	1,076	0.01%
2021/07/13	0	0.00	0	127.10	127.40	0	1,046	0.00%
2021/07/12	0	0.00	0	125.50	125.95	0	1,041	0.00%
2021/07/09	0	124.00	0	0.00	124.00	0	1,046	0.00%
2021/07/08	0.1	125.39	0	0.00	124.95	0.1	1,056	0.00%
2021/07/05	0	0.00	1	126.00	125.60	-1	1,074	-0.09%
2021/07/02	0	124.25	0	0.00	124.10	0	1,075	0.00%
2021/07/01	1	124.45	0	0.00	124.35	1	1,075	0.09%
2021/06/30	0	0.00	1	125.65	125.00	-1	1,094	-0.09%
2021/06/28	1	123.80	0	0.00	124.20	1	1,104	0.09%
2021/06/25	0	125.00	1	125.15	124.30	-1	1,109	-0.09%
2021/06/23	0	0.00	0.1	123.95	125.00	-0.1	1,118	0.00%
2021/06/22	0	0.00	0	123.55	122.00	0	1,123	0.00%
2021/06/21	2	122.98	0	123.80	122.70	2	1,125	0.18%
2021/06/18	0	0.00	0	126.30	126.20	0	1,123	0.00%
2021/06/15	0	0.00	1	126.50	126.55	-1	1,132	-0.09%
2021/06/09	0	122.70	0	0.00	122.60	0	1,130	0.00%
2021/06/08	0	123.75	0	0.00	123.60	0	1,133	0.00%
2021/06/04	0	123.95	0	0.00	123.95	0	1,153	0.00%
2021/06/01	0.1	125.25	1.6	125.69	125.10	-1.5	1,191	-0.13%
2021/05/31	0	0.00	1	125.00	125.05	-1	1,212	-0.08%
2021/05/28	0	0.00	0	122.71	123.50	0	1,222	0.00%
2021/05/25	0	0.00	0.3	121.00	122.00	-0.3	1,263	-0.02%
2021/05/20	0	117.75	0	0.00	117.55	0	1,294	0.00%
2021/05/18	0	0.00	0	117.68	119.50	0	1,330	0.00%
2021/05/17	0	113.85	1	112.00	113.60	-1	1,347	-0.07%
2021/05/14	0.3	117.50	0	116.63	116.15	0.3	1,354	0.02%
2021/05/13	0	115.30	0	0.00	114.40	0	1,355	0.00%
2021/05/12	0.1	115.26	0	0.00	115.50	0.1	1,364	0.01%
2021/05/11	1.1	120.05	0	0.00	119.05	1.1	1,365	0.08%
2021/05/10	0.1	124.65	0	0.00	124.20	0.1	1,377	0.00%
2021/05/07	0	0.00	0	126.30	126.85	0	1,392	0.00%
2021/05/06	1.1	122.94	0.1	124.20	123.55	1	1,401	0.07%
2021/05/05	0.1	124.30	0	0.00	123.15	0.1	1,404	0.00%
2021/05/04	0	125.25	0	0.00	125.00	0	1,432	0.00%
2021/05/03	0.1	126.45	0.2	126.75	126.00	-0.1	1,468	-0.01%
2021/04/28	0	0.00	0.1	129.12	128.90	-0.1	1,524	-0.01%
2021/04/27	0	0.00	0	129.50	129.50	0	1,547	0.00%
2021/04/23	0	0.00	0	126.75	127.35	0	1,552	0.00%
2021/04/22	0	125.80	0	126.50	125.50	0	1,568	0.00%
2021/04/21	0	0.00	0	126.40	125.85	0	1,577	0.00%
2021/04/20	0.1	127.17	0	0.00	127.10	0.1	1,556	0.01%
2021/04/19	0	0.00	0.1	128.35	128.25	-0.1	1,517	-0.01%
2021/04/16	0	0.00	0	128.58	128.95	0	1,516	0.00%
2021/04/15	0	0.00	0	128.20	129.45	0	1,520	0.00%
2021/04/14	0	127.85	1	125.70	128.10	-1	1,518	-0.06%
2021/04/12	0.2	128.40	0	0.00	128.40	0.2	1,523	0.01%
2021/04/08	0	0.00	1	129.35	129.90	-1	1,534	-0.07%
2021/04/07	1	128.95	5	129.17	129.00	-4	1,529	-0.26%
2021/04/06	1	128.95	0	128.65	128.85	1	1,534	0.07%
2021/03/29	0	0.00	0	126.50	126.40	0	1,502	0.00%
2021/03/26	0	0.00	2	125.05	125.05	-2	1,503	-0.13%
2021/03/25	0.1	123.50	0	0.00	123.00	0.1	1,501	0.01%
2021/03/24	0	0.00	0.4	123.50	122.75	-0.4	1,495	-0.02%
2021/03/19	0	124.05	0	0.00	123.90	0	1,501	0.00%
2021/03/16	2	126.23	0	0.00	126.80	2	1,525	0.13%
2021/03/12	1	126.20	0	126.75	126.85	1	1,536	0.06%
2021/03/09	1	121.30	1	122.25	123.00	0	1,526	0.00%
2021/03/05	0.2	125.36	1	124.40	124.20	-0.8	1,511	-0.05%
2021/03/04	0	125.75	1	125.50	125.05	-1	1,503	-0.07%
2021/03/03	2	126.89	1	128.00	129.10	1	1,484	0.07%
2021/02/26	0	129.00	0	0.00	127.50	0	1,483	0.00%
2021/02/25	0	0.00	1	131.85	131.55	-1	1,458	-0.07%
2021/02/24	0	130.70	1	130.50	130.00	-1	1,459	-0.07%
2021/02/23	0	132.00	1	132.30	132.90	-1	1,442	-0.07%
2021/02/22	1	134.55	4	134.78	134.30	-3	1,437	-0.21%
2021/02/19	0	134.00	0	0.00	134.60	0	1,435	0.00%
2021/02/18	4	136.21	0	0.00	136.15	4	1,422	0.28%
2021/02/17	4	136.60	1	136.40	136.30	3	1,421	0.21%
2021/02/05	0	0.00	1	130.15	130.20	-1	1,399	-0.07%
2021/02/04	1	129.00	1	128.60	128.80	0	1,388	0.00%
2021/02/03	0	0.00	1	129.90	129.55	-1	1,381	-0.07%
2021/02/02	2	129.28	6	128.62	129.60	-4	1,367	-0.29%
2021/02/01	1	122.34	1.1	124.66	125.25	-0.1	1,345	-0.01%
2021/01/28	1	123.65	2.8	124.07	123.80	-1.8	1,310	-0.13%
2021/01/27	0.1	126.73	1	127.20	127.05	-0.9	1,299	-0.07%
2021/01/26	0.1	128.74	0	0.00	126.50	0.1	1,294	0.00%
2021/01/25	8.1	131.29	1.1	130.02	130.10	7.1	1,268	0.56%
2021/01/22	8.1	135.17	0	0.00	135.90	8.1	1,230	0.66%
2021/01/21	1	131.01	0.3	136.93	136.45	0.7	1,201	0.06%
2021/01/20	0	0.00	0.6	130.65	130.65	-0.6	1,171	-0.05%
2021/01/19	0	0.00	0.5	128.55	128.50	-0.5	1,152	-0.04%
2021/01/15	2	124.85	3	125.32	123.70	-1	1,154	-0.09%
2021/01/14	6.1	123.08	0	0.00	122.80	6.1	1,145	0.53%
2021/01/13	2.1	124.64	0	126.00	125.00	2.1	1,141	0.18%
2021/01/11	0	0.00	0	120.75	120.75	0	1,124	0.00%
2021/01/08	0.2	119.70	0	0.00	119.50	0.2	1,129	0.02%
2021/01/07	0	0.00	0	116.53	116.80	0	1,129	0.00%
2021/01/05	0	0.00	1.1	112.30	112.90	-1.1	1,142	-0.09%
2021/01/04	1	112.00	0.5	112.14	112.10	0.5	1,143	0.04%
2020/12/25	0	0.00	0.2	107.10	106.50	-0.2	1,132	-0.02%
2020/12/23	1	106.05	0	0.00	106.30	1	1,135	0.09%
2020/12/21	0	0.00	0.1	106.32	107.00	-0.1	1,156	-0.01%
2020/12/18	0	0.00	0	106.30	106.00	0	1,155	0.00%
2020/12/16	0	106.50	0	0.00	106.75	0	1,155	0.00%
2020/12/14	0	0.00	0	106.40	106.15	0	1,148	0.00%
2020/12/11	0	0.00	1	107.10	107.00	-1	1,148	-0.09%
2020/12/10	0.1	107.35	0	0.00	107.05	0.1	1,137	0.01%
2020/12/09	1.2	108.76	0	0.00	108.95	1.2	1,121	0.10%
2020/12/08	0	0.00	0	109.15	109.15	0	1,108	0.00%
2020/12/07	0.2	106.55	2	106.70	107.20	-1.8	1,094	-0.17%
2020/12/04	0	103.15	0	104.85	104.90	0	1,078	0.00%
2020/12/02	0	0.00	10	102.63	103.20	-10	1,060	-0.94%
2020/11/23	0	0.00	0	102.55	102.55	0	971	0.00%
2020/11/20	0	0.00	1.1	100.98	100.90	-1.1	957	-0.11%
2020/11/19	0	0.00	0	101.35	101.05	0	943	0.00%
2020/11/17	2.1	101.19	0	100.00	100.05	2.1	917	0.23%
2020/11/16	0	0.00	1	97.50	99.00	-1	903	-0.11%
2020/11/10	0.2	93.75	0	0.00	93.75	0.2	854	0.02%
2020/11/09	0	0.00	1	94.70	94.95	-1	841	-0.12%
2020/11/05	0	0.00	1	93.10	93.50	-1	822	-0.12%
2020/10/29	0.1	92.00	0	0.00	91.95	0.1	766	0.02%
2020/10/21	0	0.00	1	94.70	94.45	-1	701	-0.14%
2020/10/16	2	93.60	0	0.00	93.45	2	649	0.31%
2020/10/15	5	94.66	0	0.00	94.65	5	633	0.79%
2020/10/14	1	95.20	0	0.00	95.55	1	615	0.16%
2020/10/13	1	94.60	0	0.00	96.50	1	599	0.17%
2020/10/12	0	0.00	1	95.85	95.75	-1	581	-0.17%
2020/10/08	0	0.00	2	93.73	93.50	-2	560	-0.36%
2020/09/24	2	88.60	0	0.00	88.15	2	448	0.45%
2020/09/18	0	0.00	1	92.50	92.25	-1	388	-0.26%
2020/09/17	2	92.45	0	0.00	92.40	2	373	0.53%
2020/09/16	0	0.00	1	94.00	93.65	-1	364	-0.27%
2020/09/15	0	0.00	2	90.78	91.40	-2	348	-0.57%
2020/09/14	1	90.40	0	0.00	90.40	1	339	0.29%
2020/09/10	0	0.00	1	89.10	89.10	-1	320	-0.31%
2020/09/07	1	88.80	0	0.00	88.15	1	315	0.32%
2020/08/27	0	0.00	1	92.00	90.90	-1	300	-0.33%
2020/08/20	2	85.95	0	0.00	86.05	2	275	0.73%
2020/08/17	1	90.85	1	90.50	91.00	0	258	0.00%
2020/08/11	1	90.90	0	0.00	90.30	1	244	0.41%
2020/08/10	1	90.30	0	0.00	91.30	1	239	0.42%
2020/08/05	1	90.60	1	90.70	90.50	0	227	0.00%
2020/07/31	1	90.05	0	0.00	90.20	1	212	0.47%
2020/07/29	3.2	89.65	0	0.00	88.85	3.2	203	1.57%
2020/07/28	3	93.90	1	95.60	93.00	2	194	1.03%
2020/07/27	0	0.00	0.2	91.10	91.30	-0.2	179	-0.11%
2020/07/17	0	0.00	1	77.95	78.50	-1	168	-0.59%
2020/07/06	0	0.00	1.4	73.84	74.15	-1.4	161	-0.85%
2020/06/30	1	69.00	0	0.00	69.40	1	160	0.62%
2020/06/24	0.8	70.00	0	0.00	70.00	0.8	158	0.49%
2020/06/11	1	69.75	0	0.00	68.55	1	163	0.61%
2020/06/01	1	64.20	0	0.00	64.35	1	164	0.61%
2020/05/27	0	0.00	0.1	64.25	64.20	-0.1	168	-0.04%
2020/05/04	1	63.00	0	0.00	63.00	1	164	0.61%
2020/02/19	0	0.00	0.2	70.75	70.70	-0.2	132	-0.11%
2020/01/08	0	0.00	1	71.15	71.25	-1	123	-0.81%
2019/12/30	1	73.00	0	0.00	72.85	1	120	0.83%
2019/12/25	0	0.00	0	72.40	72.50	0	119	-0.01%
2019/10/21	0	0.00	0.1	63.20	63.35	-0.1	110	-0.07%