LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    91.80
  • 漲跌
    ▼0.45
  • 漲幅
    -0.49%
  • 成交量
    3,015
  • 產業
    上市
  • 880人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2712.492.000.292.0592.2512.24,5820.27%
2024/03/260.192.120.591.8092.20-0.44,540-0.01%
2024/03/25092.05492.2592.10-44,469-0.09%
2024/03/220.891.800.191.8092.050.84,4560.02%
2024/03/21291.902.391.1692.00-0.34,466-0.01%
2024/03/200.890.230.690.5589.900.24,5100.00%
2024/03/190.190.0600.0090.300.14,5630.00%
2024/03/180.189.98190.0190.30-0.94,537-0.02%
2024/03/151.289.990.190.1189.801.14,4790.03%
2024/03/14390.621.690.5590.551.54,4540.03%
2024/03/130.190.602.990.7890.80-2.94,437-0.06%
2024/03/12189.252.489.9990.20-1.44,381-0.03%
2024/03/111.589.422.289.3089.30-0.74,392-0.02%
2024/03/082.590.4815.590.2390.10-134,354-0.30%
2024/03/071.188.8513.788.7588.95-12.74,224-0.30%
2024/03/062.186.530.787.0587.151.44,1560.03%
2024/03/0500.009.586.6386.65-9.54,062-0.23%
2024/03/0400.007.885.4485.85-7.84,018-0.19%
2024/03/010.383.82783.9783.70-6.73,957-0.17%
2024/02/292.283.6010.483.5783.95-8.13,981-0.20%
2024/02/271.183.74183.8283.8503,9510.00%
2024/02/26083.850.183.9584.15-0.13,9180.00%
2024/02/230.283.858.183.9083.90-7.93,885-0.20%
2024/02/221.183.201.683.1283.35-0.53,890-0.01%
2024/02/210.182.530.582.4582.40-0.43,872-0.01%
2024/02/200.182.653.282.7482.70-3.13,902-0.08%
2024/02/190.782.270.182.2582.400.63,9170.02%
2024/02/160.482.620.182.6582.500.33,9520.01%
2024/02/1500.0018.982.7582.95-18.93,934-0.48%
2024/02/05178.974.979.2079.55-3.93,831-0.10%
2024/02/020.778.90178.9578.95-0.33,825-0.01%
2024/02/015.378.2100.0078.455.33,8360.14%
2024/01/310.878.5700.0078.450.83,8400.02%
2024/01/30079.45779.5079.45-73,806-0.18%
2024/01/2900.003.179.4479.60-3.13,833-0.08%
2024/01/26179.15679.1779.10-53,829-0.13%
2024/01/2500.002.678.9679.10-2.63,741-0.07%
2024/01/2400.0010.878.3478.20-10.83,673-0.29%
2024/01/2300.001.278.1978.15-1.23,713-0.03%
2024/01/2200.00378.0577.90-33,719-0.08%
2024/01/190.776.951177.2277.50-10.33,675-0.28%
2024/01/18174.93274.9375.00-13,644-0.03%
2024/01/170.674.7500.0074.700.63,6560.02%
2024/01/160.175.2200.0075.200.13,6200.00%
2024/01/152.276.1000.0075.952.23,5540.06%
2024/01/12075.44075.9075.7003,5540.00%
2024/01/10075.6500.0075.5503,5550.00%
2024/01/09076.001.475.9475.85-1.43,540-0.04%
2024/01/0800.00775.9175.90-73,568-0.20%
2024/01/050.175.470.375.7575.35-0.23,5380.00%
2024/01/04075.61175.5075.55-13,549-0.03%
2024/01/030.475.7200.0075.600.43,5550.01%
2024/01/022.276.93076.9076.902.13,5080.06%
2023/12/2900.000.177.2577.15-0.13,4940.00%
2023/12/280.177.110.677.1077.20-0.53,518-0.01%
2023/12/27076.605.376.9577.10-5.33,477-0.15%
2023/12/25075.90176.0076.00-13,367-0.03%
2023/12/221.175.6500.0075.651.13,3620.03%
2023/12/210.475.5500.0075.500.43,4030.01%
2023/12/2000.000.276.0576.10-0.23,408-0.01%
2023/12/190.175.9900.0075.950.13,4360.00%
2023/12/18075.9400.0076.1003,5040.00%
2023/12/150.176.150.376.2076.05-0.23,467-0.01%
2023/12/14075.67175.7075.80-13,370-0.03%
2023/12/130.175.10075.0075.050.13,3330.00%
2023/12/120.175.0100.0074.950.13,3420.00%
2023/12/11174.802.274.7674.80-1.23,336-0.03%
2023/12/070.174.3700.0074.200.13,3280.00%
2023/12/06074.731.574.7874.60-1.43,368-0.04%
2023/12/056.274.33074.5074.406.23,3440.18%
2023/12/040.374.8100.0074.900.33,3260.01%
2023/12/011.174.8100.0075.051.13,3580.03%
2023/11/30174.6000.0074.9513,3420.03%
2023/11/29074.8700.0074.8003,3550.00%
2023/11/28175.001.174.7674.85-0.13,3530.00%
2023/11/270.274.4200.0074.200.23,3500.01%
2023/11/24074.8700.0074.8503,2840.00%
2023/11/222.274.900.174.9575.002.13,3260.06%
2023/11/21575.552.175.5275.552.93,3370.09%
2023/11/20074.550.274.8574.65-0.23,316-0.01%
2023/11/171.174.850.774.6074.750.33,3020.01%
2023/11/1600.00074.5074.6003,2670.00%
2023/11/150.175.08175.2575.30-0.93,252-0.03%
2023/11/1400.002.374.4374.50-2.33,214-0.07%
2023/11/130.374.29174.4874.25-0.73,222-0.02%
2023/11/100.173.150.373.1573.15-0.23,264-0.01%
2023/11/090.173.290.573.3573.45-0.33,270-0.01%
2023/11/08073.391.173.4973.35-1.13,386-0.03%
2023/11/07073.00673.0473.00-63,383-0.18%
2023/11/060.673.110.673.0773.0503,4370.00%
2023/11/0300.001.272.3572.40-1.23,396-0.03%
2023/11/02171.600.571.6572.000.53,4370.01%
2023/11/010.470.3600.0070.300.43,4700.01%
2023/10/315.870.6600.0070.105.83,5180.17%
2023/10/30070.550.170.7570.5503,5490.00%
2023/10/270.270.69070.7570.650.13,5060.00%
2023/10/263.970.52170.5070.552.93,5080.08%
2023/10/24171.2600.0071.6013,4030.03%
2023/10/230.371.6200.0071.550.33,4320.01%
2023/10/2000.00072.4572.3503,4440.00%
2023/10/19172.10072.3572.2513,4450.03%
2023/10/180.372.4000.0072.100.33,5040.01%
2023/10/161.172.850.772.8572.900.43,4960.01%
2023/10/130.273.2900.0073.300.23,5350.00%
2023/10/1200.000.573.2073.45-0.53,579-0.01%
2023/10/1100.003.672.8972.85-3.63,578-0.10%
2023/10/0600.00171.9071.75-13,587-0.03%
2023/10/05171.06071.1571.4013,5770.03%
2023/10/042.870.5300.0070.552.83,5760.08%
2023/10/030.471.5300.0071.450.43,5730.01%
2023/09/280.270.8300.0070.850.23,6830.00%
2023/09/27170.5000.0070.6013,6900.03%
2023/09/262.270.6300.0070.602.23,6900.06%
2023/09/250.371.4200.0071.450.33,6440.01%
2023/09/220.670.9000.0070.900.63,6700.02%
2023/09/214.671.1800.0071.104.63,6490.12%
2023/09/201.172.190.572.2372.050.63,5910.02%
2023/09/190.172.6500.0072.500.13,6010.00%
2023/09/185.172.9000.0072.805.13,6500.14%
2023/09/1500.00173.4073.50-13,660-0.03%
2023/09/140.172.6900.0073.250.13,6610.00%
2023/09/13072.3500.0072.2503,6810.00%
2023/09/120.171.9200.0072.200.13,7150.00%
2023/09/110.371.6500.0071.650.33,7590.01%
2023/09/080.171.9500.0071.900.13,7290.00%
2023/09/070.172.3800.0072.200.13,7910.00%
2023/09/06072.9500.0072.8503,7980.00%
2023/09/04073.150.173.1073.20-0.13,7780.00%
2023/08/312.272.6700.0072.602.23,8240.06%
2023/08/30073.1500.0073.1003,8580.00%
2023/08/290.172.440.272.4072.75-0.13,8840.00%
2023/08/2800.00172.1572.40-13,899-0.03%
2023/08/250.672.4400.0072.150.63,9080.01%
2023/08/21171.5000.0071.3014,1350.02%
2023/08/184.571.5300.0071.554.54,1290.11%
2023/08/171.171.450.371.6071.900.74,1230.02%
2023/08/162.571.55171.7571.801.54,0990.04%
2023/08/154.272.253.172.3072.101.24,0860.03%
2023/08/145.572.02072.3072.055.44,1240.13%
2023/08/110.573.152.673.6072.95-2.14,026-0.05%
2023/08/103.373.08373.0573.100.24,0140.01%
2023/08/093.373.41173.5573.502.33,9970.06%
2023/08/080.173.602.873.5373.40-2.73,993-0.07%
2023/08/07074.05174.3074.10-13,934-0.03%
2023/08/042.173.5100.0073.602.13,8880.05%
2023/08/021.473.82074.1074.001.33,8330.03%
2023/08/0100.000.374.9074.85-0.33,792-0.01%
2023/07/312.374.220.375.1574.5023,7790.05%
2023/07/28774.8700.0074.8073,7610.19%
2023/07/2700.001.574.8374.75-1.53,770-0.04%
2023/07/266.174.300.274.6074.405.83,7810.15%
2023/07/25274.151.974.5874.500.13,7450.00%
2023/07/24173.4500.0073.7013,7580.03%
2023/07/213.173.401.473.6373.601.73,8500.04%
2023/07/2000.005.774.8474.70-5.73,906-0.15%
2023/07/190.574.850.275.0674.700.33,9410.01%
2023/07/181.475.10175.0075.000.43,9350.01%
2023/07/170.176.45176.3176.45-13,892-0.03%
2023/07/14076.302.576.0076.30-2.53,878-0.06%
2023/07/1300.002.476.1375.75-2.43,867-0.06%
2023/07/120.174.8500.0074.950.13,8790.00%
2023/07/11174.5000.0074.8513,8680.03%
2023/07/100.673.9000.0073.800.63,9010.02%
2023/07/070.274.00174.0574.00-0.83,869-0.02%
2023/07/063.474.480.474.3374.2533,8390.08%
2023/07/050.375.781.575.5675.60-1.23,753-0.03%
2023/07/040.275.8000.0075.900.23,7350.00%
2023/07/0300.000.375.6175.60-0.33,791-0.01%
2023/06/300.974.71174.4074.75-0.13,7950.00%
2023/06/2900.001.875.3474.65-1.83,783-0.05%
2023/06/270.174.71274.9574.75-1.93,747-0.05%
2023/06/2600.000.375.2075.00-0.33,754-0.01%
2023/06/210.275.4000.0075.450.23,7330.01%
2023/06/200.275.5000.0075.400.23,7110.01%
2023/06/190.275.6500.0075.850.23,7210.00%
2023/06/16076.00575.8575.90-53,700-0.14%
2023/06/1500.002.676.1476.15-2.63,682-0.07%
2023/06/14075.7500.0075.8503,6430.00%
2023/06/130.375.952.775.8176.00-2.43,713-0.06%
2023/06/12074.458.474.4474.45-8.33,639-0.23%
2023/06/090.273.900.673.8073.90-0.43,653-0.01%
2023/06/0800.00173.3573.25-13,720-0.03%
2023/06/0700.00273.7073.95-23,755-0.05%
2023/06/0600.003.873.1973.15-3.83,742-0.10%
2023/06/050.173.000.373.1072.90-0.23,720-0.01%
2023/06/0200.00873.0173.10-83,726-0.21%
2023/06/01072.150.172.4072.2003,7570.00%
2023/05/310.272.72272.6572.80-1.83,741-0.05%
2023/05/3000.00873.0973.20-83,717-0.22%
2023/05/29473.357.273.1073.05-3.23,725-0.09%
2023/05/26072.3534.372.5672.70-34.33,649-0.94%
2023/05/2500.001.870.9071.05-1.83,516-0.05%
2023/05/24070.3000.0070.3003,5280.00%
2023/05/23070.450.270.5870.65-0.23,5070.00%
2023/05/22170.554.570.7070.65-3.53,491-0.10%
2023/05/19170.603.270.6170.70-2.23,497-0.06%
2023/05/1800.003.270.4770.55-3.23,425-0.09%
2023/05/1700.002.369.4469.65-2.33,412-0.07%
2023/05/1600.000.268.6968.60-0.23,375-0.01%
2023/05/150.267.8500.0067.800.23,3680.01%
2023/05/12267.8300.0067.8023,3380.06%
2023/05/110.268.2200.0068.000.23,3260.01%
2023/05/101.368.3900.0068.301.33,3390.04%
2023/05/0800.00168.6568.60-13,399-0.03%
2023/05/05168.1000.0068.2013,3890.03%
2023/05/040.267.941.367.8167.95-1.13,430-0.03%
2023/05/030.167.8300.0067.850.13,4370.00%
2023/05/02068.100.668.0368.05-0.63,457-0.02%
2023/04/281.267.81168.0067.950.23,5400.00%
2023/04/270.667.210.567.1567.200.13,5340.00%
2023/04/266.167.1600.0067.056.13,5400.17%
2023/04/258.967.9600.0067.608.93,4730.26%
2023/04/243.168.50168.2568.452.13,3500.06%
2023/04/211.368.8200.0068.701.33,3190.04%
2023/04/200.268.920.969.0968.90-0.73,335-0.02%
2023/04/192.569.1300.0069.002.53,3480.08%
2023/04/182.269.6000.0069.502.23,3340.06%
2023/04/170.169.6700.0069.750.13,3240.00%
2023/04/140.269.902.169.4669.85-1.83,299-0.06%
2023/04/135.169.3900.0069.205.13,3140.15%
2023/04/120.169.8900.0069.800.13,2810.00%
2023/04/112.370.080.770.0569.951.63,3040.05%
2023/04/07270.2000.0069.9523,3190.06%
2023/04/060.169.97170.0070.05-0.93,332-0.03%
2023/03/31070.35470.3870.25-43,273-0.12%
2023/03/300.970.0400.0070.050.93,2390.03%
2023/03/290.369.750.569.7069.80-0.33,215-0.01%
2023/03/282.669.49069.7569.602.53,2480.08%
2023/03/272.170.350.270.2070.2023,2370.06%
2023/03/24170.350.770.5570.650.33,2560.01%
2023/03/2300.001.570.3070.25-1.53,220-0.05%
2023/03/2200.004.469.6769.80-4.43,175-0.14%
2023/03/210.368.4500.0068.500.33,1560.01%
2023/03/201.568.34068.6068.201.53,1600.05%
2023/03/162.467.8500.0067.652.43,1540.08%
2023/03/152.168.4400.0068.002.13,0850.07%
2023/03/143.268.0900.0068.003.23,1220.10%
2023/03/132.268.10068.7068.752.23,0990.07%
2023/03/1014.768.5200.0068.5514.73,0340.48%
2023/03/0900.000.169.6569.55-0.13,0170.00%
2023/03/081.169.510.169.7569.6513,0180.03%
2023/03/07269.65170.1070.1013,0030.03%
2023/03/06069.500.269.5069.75-0.23,002-0.01%
2023/03/030.169.0500.0069.000.12,9700.00%
2023/03/021.168.5500.0068.851.12,9800.04%
2023/03/010.169.080.169.1569.0502,9740.00%
2023/02/240.269.00169.3068.70-0.82,909-0.03%
2023/02/230.669.100.168.9069.050.52,8970.02%
2023/02/221.168.1100.0068.051.12,9160.04%
2023/02/210.168.8000.0068.750.12,9050.00%
2023/02/200.268.74168.6568.85-0.82,996-0.03%
2023/02/175.168.7100.0068.705.13,0890.16%
2023/02/16069.352.269.5869.60-2.23,106-0.07%
2023/02/156.169.3500.0068.856.13,1550.19%
2023/02/1400.004.870.2370.25-4.83,115-0.16%
2023/02/13069.904.169.5869.85-4.13,140-0.13%
2023/02/103.169.80369.9570.0003,1380.00%
2023/02/090.169.78269.8369.90-23,173-0.06%
2023/02/082.269.762.169.8069.850.13,1740.00%
2023/02/070.268.95069.1068.850.13,1840.00%
2023/02/064.469.0800.0069.004.43,1700.14%
2023/02/03469.700.569.7669.953.53,1220.11%
2023/02/0200.00169.6569.95-13,097-0.03%
2023/02/01068.7000.0068.9503,0900.00%
2023/01/312.468.7700.0068.602.43,0890.08%
2023/01/3000.00269.6569.75-23,086-0.06%
2023/01/172.666.800.566.8566.752.13,0450.07%
2023/01/160.266.95167.0066.85-0.83,061-0.03%
2023/01/1300.002.866.5466.30-2.83,012-0.09%
2023/01/12165.60065.5565.5512,9930.03%
2023/01/110.165.60165.5065.60-13,033-0.03%
2023/01/10065.65065.7065.7503,0540.00%
2023/01/0900.000.164.7165.25-0.13,0800.00%
2023/01/0600.000.563.2463.20-0.53,076-0.02%
2023/01/0500.000.462.8562.80-0.43,104-0.01%
2023/01/033.161.6400.0062.603.13,2940.09%
2022/12/3000.000.162.5362.10-0.13,2930.00%
2022/12/290.161.7000.0061.850.13,3300.00%
2022/12/282.162.2500.0062.102.13,3400.06%
2022/12/234.162.74063.0062.804.13,4240.12%
2022/12/22263.6500.0063.7023,4540.06%
2022/12/211.562.8700.0062.651.53,5470.04%
2022/12/202.862.670.263.3562.502.63,5850.07%
2022/12/190.263.77163.7563.60-0.83,684-0.02%
2022/12/161.664.1000.0063.901.63,7470.04%
2022/12/150.164.7000.0065.050.13,7570.00%
2022/12/14165.002.465.0065.00-1.43,774-0.04%
2022/12/13364.600.564.2064.152.53,7790.07%
2022/12/0900.000.165.1064.95-0.13,8390.00%
2022/12/080.164.15163.9564.00-0.93,845-0.02%
2022/12/070.165.000.165.4064.7503,8490.00%
2022/12/060.165.3000.0065.200.13,8470.00%
2022/12/0500.000.566.7066.25-0.53,812-0.01%
2022/12/0200.000.166.4566.30-0.13,8180.00%
2022/12/01166.80866.7966.75-73,880-0.18%
2022/11/30065.20265.5565.75-23,875-0.05%
2022/11/290.265.150.164.6565.100.13,8930.00%
2022/11/280.164.930.564.9564.70-0.43,928-0.01%
2022/11/241.165.561.165.7465.9003,9580.00%
2022/11/220.164.200.264.3264.85-0.24,0550.00%
2022/11/21064.4000.0064.2504,0850.00%
2022/11/180.164.9000.0064.550.14,0790.00%
2022/11/170.464.030.164.1564.700.34,0700.01%
2022/11/164.164.971.264.7564.702.94,0790.07%
2022/11/1500.002.164.7865.80-2.14,013-0.05%
2022/11/140.263.251.363.2163.25-1.13,911-0.03%
2022/11/110.162.400.462.4862.55-0.23,880-0.01%
2022/11/10259.4500.0059.4523,8010.05%
2022/11/09359.501.159.9560.0023,8100.05%
2022/11/08358.4800.0058.5033,7900.08%
2022/11/040.156.5900.0056.900.13,7500.00%
2022/11/030.256.810.556.7556.80-0.33,752-0.01%
2022/11/0200.000.257.7057.50-0.23,7460.00%
2022/11/01057.3000.0057.2503,7750.00%
2022/10/31556.5500.0056.9553,7680.13%
2022/10/281.256.3300.0056.201.23,7640.03%
2022/10/260.156.2100.0056.150.13,7810.00%
2022/10/250.355.78156.3055.50-0.73,746-0.02%
2022/10/24157.20156.7556.7503,6860.00%
2022/10/211.257.070.257.1556.7513,6650.03%
2022/10/200.556.4300.0057.100.53,6540.01%
2022/10/191.357.5300.0057.251.33,6460.04%
2022/10/170.557.35157.4557.30-0.53,593-0.01%
2022/10/141.158.332.258.5658.45-1.13,525-0.03%
2022/10/130.857.3200.0056.850.83,4950.02%
2022/10/121.357.670.857.3557.550.53,4540.01%
2022/10/113.358.2800.0057.903.33,4590.10%
2022/10/070.161.3600.0060.950.13,3370.00%
2022/10/060.362.000.161.9562.000.23,3490.01%
2022/10/050.161.65261.6061.55-1.93,353-0.06%
2022/10/040.159.9000.0060.050.13,3370.00%
2022/10/032.958.9300.0058.702.93,3150.09%
2022/09/300.659.4600.0059.350.63,2790.02%
2022/09/283.260.9500.0060.403.23,2480.10%
2022/09/271.561.75161.8061.700.53,2310.02%
2022/09/260.961.9300.0061.800.93,2690.03%
2022/09/231.563.4400.0063.001.53,2570.04%
2022/09/223.263.420.163.7063.703.13,2470.10%
2022/09/211.764.5400.0064.501.73,1920.05%
2022/09/200.464.85164.7065.00-0.63,174-0.02%
2022/09/194.164.660.464.9164.453.73,1960.12%
2022/09/160.764.9000.0064.850.73,1690.02%
2022/09/152.365.6000.0065.502.33,1790.07%
2022/09/143.665.4100.0065.403.63,2030.11%
2022/09/13066.8000.0066.7003,1820.00%
2022/09/1200.002.166.3566.35-2.13,232-0.06%
2022/09/080.365.0800.0065.000.33,2770.01%
2022/09/072.864.7100.0064.652.83,2980.09%
2022/09/060.366.0000.0066.100.33,2430.01%
2022/09/05165.9000.0065.7013,2350.03%
2022/09/021.365.9100.0065.701.33,2440.04%
2022/09/015.266.3700.0066.305.23,1870.16%
2022/08/310.167.1500.0067.700.13,0890.00%
2022/08/300.467.2000.0067.250.43,0720.01%
2022/08/293.367.26367.1567.250.33,0310.01%
2022/08/2600.000.169.0868.85-0.12,9690.00%
2022/08/25068.50068.6068.5002,9390.00%
2022/08/233.268.41168.1568.102.22,9540.07%
2022/08/22269.050.269.1568.951.92,9250.06%
2022/08/190.170.2500.0069.950.12,8920.00%
2022/08/180.369.9000.0069.800.32,9160.01%
2022/08/17070.2600.0070.4002,8940.00%
2022/08/151.570.130.270.0370.201.42,8580.05%
2022/08/12069.60069.4569.5502,8300.00%
2022/08/11169.100.169.0669.050.92,8400.03%
2022/08/10067.9500.0067.8002,8330.00%
2022/08/09067.9500.0068.4502,8250.00%
2022/08/08068.5000.0068.6002,8350.00%
2022/08/0500.000.868.3468.75-0.82,812-0.03%
2022/08/04167.0000.0067.1012,8610.03%
2022/08/030.366.830.166.9066.900.22,8540.01%
2022/08/020.966.4500.0066.600.92,9050.03%
2022/08/010.267.5600.0067.700.22,8960.01%
2022/07/29067.80167.7767.90-0.92,947-0.03%
2022/07/2800.00067.7067.3002,9400.00%
2022/07/27066.3500.0067.1002,9410.00%
2022/07/262.466.50166.6066.551.42,9680.05%
2022/07/25166.9500.0067.2013,0030.03%
2022/07/220.167.200.167.2567.2503,0250.00%
2022/07/21066.600.166.6366.95-0.13,1130.00%
2022/07/2000.000.166.8366.00-0.13,1620.00%
2022/07/19065.780.265.8065.80-0.13,2430.00%
2022/07/182.366.0700.0065.752.33,2490.07%
2022/07/15266.7900.0066.8023,1830.06%
2022/07/142.465.65165.7065.801.43,1470.04%
2022/07/132.265.620.565.3565.601.73,1090.05%
2022/07/124.363.5600.0063.504.33,1290.14%
2022/07/111.265.232.165.4565.05-13,149-0.03%
2022/07/080.565.550.865.8265.55-0.33,142-0.01%
2022/07/070.164.9500.0064.850.13,1300.00%
2022/07/061.163.6900.0063.101.13,1570.03%
2022/07/05264.6300.0064.1523,1500.06%
2022/07/042.363.8400.0063.652.33,0940.08%
2022/07/01664.9000.0064.4563,0660.19%
2022/06/302.667.3500.0066.752.62,9840.09%
2022/06/29068.500.168.3068.30-0.12,9220.00%
2022/06/282.868.9800.0069.002.82,9050.10%
2022/06/2400.000.768.5068.00-0.72,880-0.02%
2022/06/232.367.98068.0567.802.32,9270.08%
2022/06/220.769.3700.0068.800.72,8640.03%
2022/06/210.169.70569.7570.25-4.92,825-0.17%
2022/06/202.169.0100.0069.002.12,8370.07%
2022/06/172.569.6300.0069.802.52,7900.09%
2022/06/1600.000.471.0570.60-0.42,751-0.01%
2022/06/153.170.9300.0070.803.12,7140.11%
2022/06/140.170.6900.0071.250.12,7320.00%
2022/06/130.271.4600.0071.350.22,7880.01%
2022/06/100.573.2600.0073.350.52,8500.02%
2022/06/09174.0000.0073.9512,8920.04%
2022/06/08174.3500.0074.2012,9300.03%
2022/06/071.173.5400.0073.351.12,9680.04%
2022/06/06174.0000.0074.2013,0220.03%
2022/06/021.173.6600.0073.701.13,2200.03%
2022/06/01174.4000.0074.4013,4150.03%
2022/05/31073.70174.1574.50-13,457-0.03%
2022/05/270.272.0000.0072.300.23,4590.01%
2022/05/26071.4000.0070.7503,5100.00%
2022/05/24071.6000.0071.1003,7120.00%
2022/05/200.171.8600.0071.850.13,7960.00%
2022/05/190.471.0600.0071.100.43,8000.01%
2022/05/186.172.3000.0072.356.13,7740.16%
2022/05/170.371.7000.0071.550.33,7640.01%
2022/05/16771.2300.0070.8073,7830.19%
2022/05/13070.2000.0070.5003,7640.00%
2022/05/122.370.36170.2069.801.33,7820.03%
2022/05/111.171.24171.2071.500.13,7150.00%
2022/05/101.371.3300.0071.501.33,7060.03%
2022/05/091.171.8600.0071.701.13,6510.03%
2022/05/061.172.8300.0073.001.13,6280.03%
2022/05/051.174.491.274.4274.40-0.13,6340.00%
2022/05/030.373.9400.0073.500.33,7980.01%
2022/04/291.474.2700.0074.251.43,7920.04%
2022/04/283.272.971.672.9773.251.63,7780.04%
2022/04/272.472.9400.0072.802.43,7560.06%
2022/04/261.374.5900.0074.401.33,6900.04%
2022/04/253.874.500.574.6574.453.33,6710.09%
2022/04/220.575.6500.0075.950.53,6090.01%
2022/04/21076.4500.0076.3503,6340.00%
2022/04/20076.3000.0076.3503,6480.00%
2022/04/191.276.1300.0076.001.23,6520.03%
2022/04/18475.6800.0075.6543,6950.11%
2022/04/15276.4400.0076.1523,6360.06%
2022/04/14177.55277.7077.50-13,634-0.03%
2022/04/131.177.3400.0077.701.13,6870.03%
2022/04/121.276.2100.0076.301.23,9080.03%
2022/04/112.276.41376.6076.35-0.83,891-0.02%
2022/04/081.477.310.777.6077.350.73,8510.02%
2022/04/071.577.7300.0077.301.53,8390.04%
2022/04/060.178.4900.0078.550.13,8020.00%
2022/04/010.179.0000.0078.950.13,7780.00%
2022/03/3000.00179.7079.75-13,819-0.03%
2022/03/290.378.82279.0078.85-1.83,817-0.05%
2022/03/280.178.7000.0078.750.13,8180.00%
2022/03/240.179.55179.5079.45-0.93,774-0.02%
2022/03/2300.00179.5079.55-13,778-0.03%
2022/03/2200.000.178.8078.70-0.13,7750.00%
2022/03/17278.181.178.5478.600.93,7540.02%
2022/03/154.775.9100.0075.854.73,6360.13%
2022/03/140.277.7000.0077.300.23,5520.01%
2022/03/112.477.56177.8577.551.43,5120.04%
2022/03/10078.3000.0078.5003,5000.00%
2022/03/094.676.4000.0076.304.63,4600.13%
2022/03/089.776.271.175.9275.908.63,4090.25%
2022/03/075.778.200.178.7078.455.63,1930.18%
2022/03/0400.000.180.1079.70-0.13,0360.00%
2022/03/0300.000.180.7080.55-0.13,0080.00%
2022/03/020.180.4100.0080.450.13,0820.00%
2022/03/010.181.200.381.0080.80-0.33,062-0.01%
2022/02/253.279.860.480.6579.852.83,0100.09%
2022/02/243.680.6100.0079.903.62,9390.12%
2022/02/224.681.5200.0081.754.62,7840.17%
2022/02/210.182.8000.0082.800.12,7030.00%
2022/02/18082.9000.0082.9502,7070.00%
2022/02/1700.000.283.3583.25-0.22,734-0.01%
2022/02/1600.000.783.0583.30-0.72,732-0.03%
2022/02/152.182.3900.0082.002.12,7150.08%
2022/02/140.682.3400.0082.300.62,7060.02%
2022/02/110.183.4500.0083.450.12,6870.00%
2022/02/0900.000.282.5082.55-0.22,726-0.01%
2022/02/080.282.400.582.4582.20-0.32,726-0.01%
2022/02/07281.9000.0081.9522,7020.07%
2022/01/265.681.5800.0081.405.62,6230.21%
2022/01/253.881.54181.4581.652.82,4930.11%
2022/01/24182.0100.0082.9012,4260.04%
2022/01/210.182.3100.0082.000.12,4020.00%
2022/01/190.283.6500.0083.450.22,3240.01%
2022/01/18085.1700.0084.4502,3070.00%
2022/01/1700.002.385.4785.45-2.32,278-0.10%
2022/01/140.284.45084.7584.600.22,2370.01%
2022/01/1300.000.284.6084.60-0.22,194-0.01%
2022/01/120.183.8000.0084.200.12,1750.00%
2022/01/110.782.8000.0083.300.72,1560.03%
2022/01/10182.552.682.8882.90-1.62,118-0.07%
2022/01/0700.001.582.6282.70-1.52,119-0.07%
2022/01/06283.420.483.7083.451.72,0680.08%
2022/01/05184.3500.0084.5012,0170.05%
2022/01/04084.050.183.8584.10-0.11,7960.00%
2022/01/0300.00382.8082.35-31,767-0.17%
2021/12/3000.00181.8581.85-11,754-0.06%
2021/12/2800.001.381.4881.70-1.31,835-0.07%
2021/12/2700.002.181.1281.05-2.11,867-0.11%
2021/12/2400.000.480.5680.45-0.41,902-0.02%
2021/12/230.180.250.480.3080.40-0.31,900-0.02%
2021/12/2200.00180.0079.95-11,922-0.05%
2021/12/2100.00580.0079.85-51,919-0.26%
2021/12/200.179.5100.0079.250.11,9300.01%
2021/12/1700.000.479.9579.95-0.41,924-0.02%
2021/12/140.179.0500.0079.000.11,9650.00%
2021/12/10079.95179.9580.00-11,970-0.05%
2021/12/03179.9000.0079.8511,9430.05%
2021/12/0200.000.179.7579.90-0.11,9440.00%
2021/12/010.178.700.478.3679.00-0.31,967-0.02%
2021/11/30178.2500.0077.9011,9800.05%
2021/11/290.277.850.578.2577.80-0.31,942-0.01%
2021/11/260.378.40178.5078.10-0.71,908-0.03%
2021/11/25079.3000.0079.2501,8420.00%
2021/11/242.279.251.279.2779.251.11,8870.06%
2021/11/231.379.7900.0079.651.31,8990.07%
2021/11/22080.300.280.3080.30-0.21,908-0.01%
2021/11/190.280.4500.0080.450.21,9260.01%
2021/11/182.479.960.380.0080.202.11,9180.11%
2021/11/17079.7500.0079.7001,9350.00%
2021/11/16179.4500.0079.5511,9760.05%
2021/11/1200.000.180.1080.20-0.12,0380.00%
2021/11/1000.00280.4380.50-22,072-0.10%
2021/11/0900.002.180.9580.75-2.12,079-0.10%
2021/11/0800.00180.0080.05-12,056-0.05%
2021/11/0500.000.579.2679.40-0.52,049-0.02%
2021/11/040.178.7500.0078.400.12,0360.00%
2021/11/0300.000.278.7078.65-0.22,040-0.01%
2021/11/020.278.800.378.7078.40-0.12,059-0.01%
2021/11/010.178.55078.5078.4502,0530.00%
2021/10/290.178.2500.0078.150.12,0670.00%
2021/10/28278.6500.0078.8022,0760.10%
2021/10/270.178.6500.0079.000.12,0900.00%
2021/10/2600.000.179.0579.00-0.12,0910.00%
2021/10/2200.000.278.5078.45-0.22,110-0.01%
2021/10/2100.00179.1078.35-12,132-0.05%
2021/10/2000.00178.6578.55-12,151-0.05%
2021/10/1900.000.678.6578.65-0.62,154-0.03%
2021/10/18178.5000.0078.0512,1510.05%
2021/10/141.176.22176.8576.300.12,1560.00%
2021/10/131.376.1400.0076.151.32,1720.06%
2021/10/121.776.5600.0076.501.72,1910.08%
2021/10/08177.152.777.1877.25-1.72,183-0.08%
2021/10/070.277.8500.0077.750.22,1870.01%
2021/10/063.276.231.176.2176.352.12,2080.09%
2021/10/052.276.070.876.4276.401.42,1860.06%
2021/10/040.776.8900.0076.700.72,1760.03%
2021/10/011.677.3200.0077.451.62,1160.08%
2021/09/300.178.6000.0078.550.12,0510.00%
2021/09/290.678.6100.0078.600.62,0500.03%
2021/09/2700.00080.9080.4002,0210.00%
2021/09/231.179.3600.0079.401.12,0080.05%
2021/09/221.478.71178.6578.800.42,0040.02%
2021/09/161.180.3100.0080.501.11,9700.05%
2021/09/150.180.9000.0080.600.11,9440.00%
2021/09/1400.00581.1581.20-51,970-0.25%
2021/09/1000.003.481.2281.40-3.42,016-0.17%
2021/09/09080.45280.5080.60-22,021-0.10%
2021/09/080.180.8000.0080.650.12,0070.00%
2021/09/07081.35181.3081.25-12,005-0.05%
2021/09/0600.000.481.6081.60-0.42,001-0.02%
2021/09/0300.001.480.8381.20-1.41,978-0.07%
2021/09/02080.480.280.8380.20-0.21,972-0.01%
2021/09/0100.000.780.7680.90-0.71,975-0.04%
2021/08/3100.000.980.0680.80-0.91,979-0.05%
2021/08/3000.000.179.7880.15-0.11,985-0.01%
2021/08/2700.00179.0579.50-11,940-0.05%
2021/08/241.177.32077.5577.401.11,8850.06%
2021/08/230.177.300.176.5577.050.11,8900.00%
2021/08/201.575.57275.1075.20-0.51,885-0.03%
2021/08/191.276.8400.0075.951.21,8410.06%
2021/08/180.976.6900.0077.700.91,7860.05%
2021/08/171.177.6200.0077.201.11,7670.06%
2021/08/160.177.9000.0077.800.11,7550.01%
2021/08/130.278.320.878.5578.10-0.61,719-0.04%
2021/08/1200.00378.7578.75-31,707-0.18%
2021/08/111.178.9400.0079.001.11,7140.07%
2021/08/0900.000.679.5079.65-0.61,801-0.04%
2021/08/060.179.9000.0079.800.11,8210.00%
2021/08/0500.000.980.0179.95-0.91,886-0.05%
2021/08/0400.000.379.7580.00-0.31,981-0.02%
2021/08/0300.000.479.5079.60-0.42,026-0.02%
2021/07/30078.30178.5078.30-12,009-0.05%
2021/07/290.278.3600.0078.700.22,0580.01%
2021/07/280.977.61478.0078.60-3.12,069-0.15%
2021/07/270.378.6300.0078.350.32,0510.01%
2021/07/262.178.4700.0078.502.12,0520.10%
2021/07/2300.00079.1579.0502,0230.00%
2021/07/2200.00279.6579.15-22,024-0.10%
2021/07/210.478.68178.6078.65-0.62,026-0.03%
2021/07/201.778.9900.0078.751.72,0360.09%
2021/07/19179.1000.0079.5012,0170.05%
2021/07/16079.952.180.1680.15-2.12,008-0.10%
2021/07/1500.00381.1781.25-31,984-0.15%
2021/07/1300.002.580.5980.35-2.51,966-0.13%
2021/07/090.179.1400.0078.950.11,9420.00%
2021/07/08079.750.879.8579.85-0.71,903-0.04%
2021/07/07080.0600.0080.0001,9100.00%
2021/07/060.180.4800.0080.400.11,9160.01%
2021/07/0500.006.580.2680.30-6.51,896-0.34%
2021/07/020.179.5600.0079.500.11,8950.00%
2021/07/01079.7500.0079.6001,8990.00%
2021/06/30079.71180.0079.90-11,935-0.05%
2021/06/2900.00279.4079.30-21,934-0.10%
2021/06/28078.8300.0079.2001,9460.00%
2021/06/240.178.75078.8078.650.11,9270.00%
2021/06/220.577.5900.0077.350.51,9440.03%
2021/06/212.378.0900.0077.502.31,9530.12%
2021/06/18079.5500.0079.2001,9160.00%
2021/06/17079.2000.0079.6001,9240.00%
2021/06/1500.000.379.9579.80-0.31,958-0.01%
2021/06/110.279.4000.0079.400.21,9660.01%
2021/06/090.277.95077.9577.750.21,9510.01%
2021/06/04178.45178.4578.6001,9250.00%
2021/06/03079.151.379.1679.10-1.31,947-0.07%
2021/06/02079.100.179.2078.85-0.11,9800.00%
2021/06/010.179.050.679.1679.10-0.52,010-0.03%
2021/05/3100.000.278.5078.90-0.22,063-0.01%
2021/05/28178.00177.9578.0502,0640.00%
2021/05/271.276.5500.0077.001.22,0850.06%
2021/05/2500.00277.0877.50-22,149-0.09%
2021/05/240.275.80076.1076.050.22,1630.01%
2021/05/2100.00176.4076.05-12,180-0.05%
2021/05/20075.2000.0075.2002,2000.00%
2021/05/191.175.5000.0075.401.12,2140.05%
2021/05/18075.804.674.6875.95-4.52,222-0.20%
2021/05/172.671.943.673.0672.55-0.92,252-0.04%
2021/05/143.374.22174.5074.102.32,1920.11%
2021/05/132.173.913.173.6173.10-12,178-0.04%
2021/05/125.274.770.674.0075.804.62,1130.22%
2021/05/110.377.70077.4077.100.22,0410.01%
2021/05/10079.7000.0079.4502,0100.00%
2021/05/0700.00180.0580.10-12,029-0.05%
2021/05/06279.0200.0078.8022,0530.10%
2021/05/052.278.4000.0078.052.22,0300.11%
2021/05/045.378.580.178.6078.805.22,0650.25%
2021/05/030.379.74079.9679.350.22,0670.01%
2021/04/2900.002.281.1380.75-2.22,071-0.11%
2021/04/28080.500.180.8080.55-0.12,0950.00%
2021/04/2700.000.180.9080.90-0.12,1190.00%
2021/04/2600.000.281.0081.00-0.22,139-0.01%
2021/04/23079.15179.5079.80-12,141-0.05%
2021/04/22079.301.579.4079.05-1.52,169-0.07%
2021/04/210.279.6500.0079.300.22,1870.01%
2021/04/2000.001.380.0380.15-1.32,204-0.06%
2021/04/190.179.95179.9580.00-12,226-0.04%
2021/04/16179.701.479.9980.00-0.42,253-0.02%
2021/04/13079.5000.0078.8002,2610.00%
2021/04/080.179.00179.3079.40-12,275-0.04%
2021/04/07079.0000.0079.1002,2700.00%
2021/04/0600.002.179.1579.00-2.12,279-0.09%
2021/04/0100.000.177.8577.90-0.12,2570.00%
2021/03/310.177.60177.5577.35-0.92,253-0.04%
2021/03/3000.001.177.9377.95-1.12,246-0.05%
2021/03/260.177.202.177.3077.20-22,239-0.09%
2021/03/251.275.390.775.9875.850.52,2290.02%
2021/03/242.375.800.676.2075.601.72,2170.08%
2021/03/230.176.9000.0076.700.12,2120.00%
2021/03/2200.000.276.6076.75-0.22,232-0.01%
2021/03/191.576.5200.0076.351.52,2380.07%
2021/03/170.377.57377.7077.20-2.72,212-0.12%
2021/03/160.377.7500.0077.900.32,2310.01%
2021/03/150.177.65177.4577.50-12,222-0.04%
2021/03/120.377.5000.0077.600.32,2330.01%
2021/03/11176.4900.0077.3012,2550.05%
2021/03/10075.950.376.1075.75-0.32,254-0.01%
2021/03/091.575.2100.0075.501.52,2680.06%
2021/03/08176.2500.0075.6512,2530.04%
2021/03/041.476.13176.0076.400.42,2130.02%
2021/03/0300.00176.8578.00-12,173-0.05%
2021/03/023.777.61176.8276.752.62,1850.12%
2021/02/263.677.860.278.1577.453.42,1730.16%
2021/02/242.278.5200.0078.302.22,1230.10%
2021/02/230.279.1500.0079.600.22,1160.01%
2021/02/220.280.20180.1079.90-0.92,111-0.04%
2021/02/192.179.7400.0079.952.12,0990.10%
2021/02/180.180.90181.3580.70-12,103-0.05%
2021/02/1700.001.180.7180.80-1.12,113-0.05%
2021/02/0400.00177.0076.85-12,059-0.05%
2021/02/03177.4500.0077.4012,0620.05%
2021/02/0200.000.477.5077.35-0.42,060-0.02%
2021/02/01273.906.273.7175.20-4.22,053-0.20%
2021/01/292.274.75174.0073.551.22,0430.06%
2021/01/280.575.15275.1374.90-1.52,032-0.08%
2021/01/27376.6500.0076.5032,0040.15%
2021/01/262.377.43176.7076.551.21,9940.06%
2021/01/250.178.45178.5578.30-0.91,959-0.05%
2021/01/223.179.6100.0079.203.11,9500.16%
2021/01/2100.00180.2080.20-11,938-0.05%
2021/01/20177.75277.8877.85-11,920-0.05%
2021/01/13275.930.176.0076.001.91,8250.11%
2021/01/113.174.1100.0074.353.11,8090.17%
2021/01/08173.25173.7574.1001,7970.00%
2021/01/07172.303.972.4172.40-2.91,792-0.16%
2021/01/060.271.301.570.9070.80-1.31,790-0.07%
2021/01/0500.000.870.2070.25-0.81,773-0.05%
2020/12/31168.5500.0068.7511,8010.06%
2020/12/3000.001.367.6768.30-1.31,807-0.07%
2020/12/29067.400.167.4567.4001,8250.00%
2020/12/2500.000.266.9066.80-0.21,811-0.01%
2020/12/2400.000.466.4566.65-0.41,812-0.02%
2020/12/2200.000.666.3566.20-0.61,825-0.03%
2020/12/21266.3000.0067.0521,8270.11%
2020/12/1700.00466.6966.55-41,806-0.22%
2020/12/15166.4000.0065.7511,7700.06%
2020/12/1400.000.166.6766.50-0.11,756-0.01%
2020/12/110.166.2100.0066.700.11,7640.01%
2020/12/09267.45067.4067.3021,7120.11%
2020/12/08166.4000.0067.3011,6990.06%
2020/12/07166.300.966.3566.450.11,6780.01%
2020/12/0300.00264.9564.80-21,630-0.12%
2020/11/3000.00164.0563.65-11,604-0.06%
2020/11/2700.00164.5564.45-11,575-0.06%
2020/11/26164.5000.0064.4511,5570.06%
2020/11/25164.0000.0063.9511,5350.07%
2020/11/24264.700.164.6064.551.91,5160.13%
2020/11/2000.00264.0564.00-21,480-0.14%
2020/11/19364.150.264.3564.202.81,4580.19%
2020/11/1800.00264.1064.50-21,437-0.14%
2020/11/171.263.8300.0063.701.21,4280.08%
2020/11/1600.00064.3564.5001,4280.00%
2020/11/1100.000.162.0062.15-0.11,367-0.01%
2020/11/0900.001.161.5061.75-1.11,329-0.08%
2020/11/0600.001360.9961.00-131,312-0.99%
2020/11/040.260.700.460.7060.70-0.31,272-0.02%
2020/11/031159.8500.0059.85111,2640.87%
2020/11/021.158.7500.0059.001.11,2550.08%
2020/10/300.159.00259.0058.80-1.91,238-0.15%
2020/10/29159.2500.0059.2511,2040.08%
2020/10/2300.000.460.6060.60-0.41,156-0.03%
2020/10/2200.00160.3560.55-11,181-0.08%
2020/10/1500.000.160.5060.40-0.11,183-0.01%
2020/10/1300.001.560.8060.95-1.51,163-0.13%
2020/10/06159.3500.0059.5511,1200.09%
2020/09/28258.330.258.4558.301.81,0840.17%
2020/09/2500.000.257.7557.45-0.21,085-0.02%
2020/09/150.459.9000.0059.900.41,0010.03%
2020/09/140.559.5500.0059.550.51,0010.05%
2020/09/0800.00158.8058.90-11,006-0.10%
2020/09/0200.002058.6058.90-201,017-1.97%
2020/08/31158.6000.0058.5511,0540.09%
2020/08/28158.9500.0059.2511,0720.09%
2020/08/27159.7000.0059.7011,0780.09%
2020/08/20158.35158.5057.8001,0770.00%
2020/08/19159.7500.0059.6011,0590.09%
2020/08/170.360.30460.3060.35-3.71,080-0.35%
2020/08/1100.000.460.0059.95-0.41,086-0.04%
2020/08/1000.00160.1060.35-11,088-0.09%
2020/08/071.359.9000.0059.851.31,0950.11%
2020/07/2800.001.659.2859.10-1.61,180-0.13%
2020/07/2700.00158.7558.95-11,155-0.09%
2020/07/2400.00556.6556.20-51,130-0.44%
2020/07/2300.001.156.4356.40-1.11,108-0.10%
2020/07/2100.00155.5056.30-11,119-0.09%
2020/07/2000.00255.2855.50-21,111-0.18%
2020/07/1400.007.954.7755.20-7.91,098-0.72%
2020/07/1300.000.454.5054.80-0.41,100-0.03%
2020/07/1000.00154.2054.05-11,082-0.09%
2020/07/090.154.3000.0054.400.11,0790.01%
2020/07/0800.00153.9054.35-11,076-0.09%
2020/07/07053.800.653.8053.90-0.61,070-0.06%
2020/07/0600.00853.5553.75-81,066-0.75%
2020/07/030.352.700.152.7052.800.21,0490.02%
2020/06/3000.00151.2051.35-11,092-0.09%
2020/06/2400.000.551.4051.40-0.51,091-0.04%
2020/06/19150.8000.0050.8011,1320.09%
2020/06/180.150.8000.0050.850.11,1410.01%
2020/06/1600.001.350.8650.90-1.31,160-0.11%
2020/06/0900.00151.1051.20-11,199-0.08%
2020/06/08651.05151.0551.0051,2250.41%
2020/06/0400.00149.9549.97-11,226-0.08%
2020/06/03149.6200.0049.7111,2230.08%
2020/06/01148.64148.2548.5601,2230.00%
2020/05/2600.00248.3248.38-21,240-0.16%
2020/05/25147.1700.0047.6811,2470.08%
2020/05/14147.77247.7047.70-11,225-0.08%
2020/05/13248.3100.0048.2521,2180.16%
2020/05/0700.00248.0048.04-21,177-0.17%
2020/05/06347.8000.0047.7431,1700.26%
2020/05/04147.4000.0047.7011,1410.09%
2020/04/301.448.5400.0048.931.41,1200.12%
2020/04/2800.00147.1547.23-11,133-0.09%
2020/04/2700.00246.9547.31-21,148-0.17%
2020/04/24246.3500.0046.3921,1420.18%
2020/04/2000.000.247.6347.54-0.21,112-0.02%
2020/04/0800.000.145.5545.50-0.11,112-0.01%
2020/04/0700.00144.7144.82-11,111-0.09%
2020/03/270.244.3600.0043.900.21,0690.02%
2020/03/25343.7800.0043.8031,0330.29%
2020/03/1900.00139.2539.61-11,006-0.10%
2020/03/1700.00443.2043.03-4997-0.40%
2020/03/12447.1500.0047.0049380.43%
2020/03/11249.2600.0048.6529170.22%
2020/03/10448.7900.0049.2448990.44%
2020/03/09649.50349.5249.5538790.34%
2020/03/04250.5000.0050.9028500.24%
2020/03/02150.0000.0050.1518400.12%
2020/02/2500.00151.7051.70-1806-0.12%
2020/02/18152.2000.0052.1518350.12%
2020/02/10251.95151.7551.9518430.12%
2020/02/06352.7200.0052.9038550.35%
2020/01/31351.9200.0051.5038540.35%
2020/01/1500.000.154.2054.15-0.1820-0.01%
2020/01/1400.00054.5554.6008110.00%
2020/01/08253.1000.0053.0028250.24%
2020/01/0700.00453.1053.25-4819-0.49%
2020/01/0600.00553.7053.65-5815-0.61%
2019/12/24053.6500.0053.6507960.00%
2019/12/2300.001.653.6953.70-1.6793-0.20%
2019/12/20153.8000.0053.7017990.13%
2019/12/19154.150.153.9554.000.98010.12%
2019/12/18154.2000.0054.3018000.12%
2019/12/16153.5500.0053.5517990.13%
2019/11/2200.000.151.4051.35-0.1767-0.01%
2019/11/21151.3000.0051.5517670.13%
2019/11/20451.8000.0051.7547480.53%
2019/11/1800.001252.3552.65-12712-1.68%
2019/11/1500.00352.3052.25-3699-0.43%
2019/11/1200.00152.0052.15-1677-0.15%
2019/11/0600.00352.8252.90-3626-0.48%
2019/11/0500.001.152.6552.70-1.1613-0.18%
2019/11/040.552.40951.9452.45-8.5607-1.41%
2019/11/0100.00251.3051.30-2601-0.33%
2019/10/3100.00251.3351.15-2602-0.33%
2019/10/3000.00550.9551.00-5590-0.85%
2019/10/2900.00250.8050.75-2576-0.35%
2019/10/2400.000.150.1550.30-0.1546-0.01%
2019/10/23349.9700.0049.9535400.55%
2019/10/18149.7000.0049.6415110.20%
2019/10/1600.000.649.6549.75-0.6487-0.12%
2019/10/1500.000.349.3849.46-0.3473-0.06%
2019/10/1400.00149.2549.23-1468-0.21%
2019/10/0100.00248.1148.42-2436-0.46%
2019/09/2500.000.647.4047.44-0.6413-0.13%
2019/09/2000.00447.7247.72-4390-1.03%
2019/09/1800.00547.6147.90-5377-1.33%
2019/09/1700.00147.5847.52-1365-0.27%
2019/09/160.347.40347.4647.51-2.7358-0.75%
2019/09/1200.00347.3747.35-3347-0.86%
2019/09/110.247.0200.0047.120.23390.04%
2019/09/100.446.9700.0047.020.43310.13%
2019/08/2800.000.345.6245.62-0.3248-0.11%
2019/08/15145.0400.0045.0912300.43%
2019/08/14145.8000.0045.5512280.44%
2019/08/029.346.0600.0046.109.32164.30%
2019/08/01246.8200.0046.8022060.97%
2019/07/31446.9200.0047.1442031.97%
2019/07/26347.3500.0047.3832041.47%
2019/07/2300.00147.3647.40-1200-0.50%
2019/07/19447.20047.1047.1041991.99%
2019/07/181046.7400.0046.71101985.03%
2019/07/1600.00147.5147.78-1188-0.53%
2019/07/09246.4900.0046.5521741.15%
2019/07/08346.64146.7246.7021701.18%
2019/07/012.247.1700.0047.182.21541.42%
2019/06/04644.7600.0044.5561214.94%
2019/05/2800.00045.5043.880118-0.02%
2019/05/23244.40044.8043.8321121.74%
2019/05/16245.44145.3545.361911.09%
2019/05/15245.6000.0045.552872.29%
2019/05/14245.6000.0045.562852.35%
2019/05/0800.00147.2647.40-180-1.25%
2019/05/06447.8000.0047.304804.97%
2019/04/2200.00147.5047.43-174-1.34%
2019/04/150.446.6600.0046.700.4710.60%
2019/03/1200.000.243.6544.19-0.266-0.23%
2019/03/05143.9400.0043.951641.55%
2019/02/260.444.251.444.2344.51-170-1.44%
2019/02/1500.000.643.0142.96-0.668-0.87%
2019/02/1300.00043.1543.15067-0.01%
2019/01/3000.00042.5742.61065-0.05%
2019/01/2900.00042.6042.57066-0.01%
2019/01/2500.00042.7542.66065-0.05%
2019/01/2200.00042.4542.45065-0.02%
2019/01/1600.00042.1542.15065-0.02%
2019/01/1100.000.141.9341.90-0.164-0.08%
2018/12/2500.00040.9840.88070-0.01%
2018/11/0900.000.445.1545.15-0.460-0.68%
2018/10/120.246.1700.0046.170.2600.33%
2018/09/1900.00149.7749.80-153-1.86%
2018/09/1100.00149.6149.60-153-1.86%
2018/08/280.749.0100.0049.880.7521.31%
2018/08/13148.4800.0048.451482.07%
2018/08/0200.00148.7048.70-144-2.24%
2018/06/15047.6900.0047.750240.11%
2018/05/2500.000.647.6047.86-0.616-3.29%
2018/04/0900.000.147.8848.04-0.115-0.54%
2018/03/2700.000.248.0048.17-0.215-1.55%
2018/02/2700.00148.4248.15-116-5.96%
2018/02/2600.000.148.1648.42-0.116-0.37%
2018/02/020.449.0800.0049.080.4142.66%
2018/01/0900.000.247.2847.38-0.213-1.37%
富邦台50 相關文章
富邦台50 相關影音