富邦深100 (00639)-富邦-新營券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.47
漲跌
▲0.04
漲幅
+0.38%
成交量
406張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	10.45	10.44	-5	1,151	-0.43%
2024/04/18	2	10.68	0	0.00	10.65	2	1,167	0.17%
2024/04/01	0	0.00	10	10.70	10.74	-10	1,213	-0.82%
2024/03/27	1	10.47	0	0.00	10.47	1	1,210	0.08%
2024/03/26	1	10.53	0	0.00	10.52	1	1,261	0.08%
2024/03/20	1	10.67	0	0.00	10.71	1	1,380	0.07%
2024/03/18	0	0.00	13	10.62	10.63	-13	1,386	-0.94%
2024/03/12	0	0.00	10	10.55	10.61	-10	1,372	-0.73%
2024/03/01	0	0.00	2	10.18	10.27	-2	1,287	-0.16%
2024/02/22	1	10.05	0	0.00	10.04	1	1,224	0.08%
2024/02/20	1	9.69	0	0.00	9.65	1	1,111	0.09%
2024/02/15	0.2	9.55	0	0.00	9.54	0.2	1,050	0.01%
2024/02/02	5	9.18	0	0.00	9.02	5	971	0.51%
2024/01/08	10	9.63	0	0.00	9.60	10	708	1.41%
2023/12/20	3	9.82	0	0.00	9.82	3	552	0.54%
2023/12/19	15	9.89	0	0.00	9.87	15	547	2.74%
2023/12/07	1	10.23	0	0.00	10.30	1	433	0.23%
2023/12/05	1	10.40	0	0.00	10.34	1	446	0.22%
2023/12/04	1	10.44	0	0.00	10.44	1	443	0.23%
2023/12/01	5	10.46	0	0.00	10.47	5	444	1.12%
2023/11/29	1	10.60	0	0.00	10.58	1	444	0.23%
2023/11/28	5	10.71	0	0.00	10.69	5	440	1.13%
2023/11/15	0	0.00	0.6	11.14	11.10	-0.6	492	-0.13%
2023/10/20	5	10.64	0.4	10.57	10.63	4.6	622	0.75%
2023/09/08	5	11.35	0	0.00	11.37	5	716	0.70%
2023/09/04	0	0.00	1	11.88	11.88	-1	778	-0.13%
2023/08/14	2	11.88	0	0.00	11.90	2	997	0.20%
2023/08/07	0	0.00	1	12.80	12.61	-1	1,044	-0.10%
2023/08/04	0	0.00	5	12.80	12.82	-5	1,073	-0.47%
2023/07/31	0	0.00	8	12.66	12.69	-8	1,109	-0.72%
2023/07/25	0	0.00	2	12.21	12.20	-2	1,139	-0.18%
2023/07/19	2	11.84	0	0.00	11.80	2	1,200	0.17%
2023/06/26	0	0.00	1	11.87	11.84	-1	1,296	-0.08%
2023/06/07	5	11.53	0	0.00	11.51	5	1,248	0.40%
2023/06/06	5	11.70	0	0.00	11.68	5	1,225	0.41%
2023/05/26	0.3	11.94	0	0.00	11.92	0.3	1,209	0.03%
2023/05/18	0	0.00	0.2	12.35	12.31	-0.2	1,145	-0.02%
2023/05/04	5	12.59	0	0.00	12.61	5	1,018	0.49%
2023/04/24	1	12.67	0	0.00	12.63	1	967	0.10%
2023/04/11	0	0.00	6	13.26	13.20	-6	925	-0.65%
2023/03/14	1	12.86	0	0.00	12.84	1	737	0.14%
2023/03/13	1	12.98	0	0.00	12.99	1	728	0.14%
2023/03/10	5	12.84	0	0.00	12.89	5	719	0.70%
2023/03/06	5.4	13.41	0	0.00	13.36	5.4	668	0.81%
2023/02/22	0	0.00	7.3	13.41	13.43	-7.3	604	-1.21%
2023/02/10	0.2	13.59	0	0.00	13.54	0.2	533	0.04%
2023/01/16	0	0.00	1.9	13.77	13.96	-1.9	443	-0.42%
2023/01/13	0	0.00	1	13.47	13.52	-1	425	-0.23%
2023/01/11	0	0.00	0	13.33	13.37	0	430	-0.01%
2023/01/06	0	0.00	2.6	13.20	13.18	-2.6	416	-0.61%
2023/01/05	0	0.00	3	12.95	13.02	-3	413	-0.73%
2022/12/19	0	12.61	0	0.00	12.58	0	413	0.01%
2022/12/09	0	0.00	3	12.80	12.78	-3	439	-0.68%
2022/12/07	0	0.00	3	12.73	12.80	-3	440	-0.68%
2022/12/06	0	0.00	5	12.53	12.65	-5	443	-1.13%
2022/11/23	3	11.88	0.1	12.13	11.92	2.9	424	0.68%
2022/11/22	3	12.08	0	0.00	12.01	3	422	0.71%
2022/11/15	0	0.00	6	12.45	12.50	-6	424	-1.41%
2022/11/01	5	11.47	0	0.00	11.65	5	447	1.12%
2022/10/26	0	0.00	2	12.02	12.02	-2	445	-0.45%
2022/10/25	7	11.85	0	0.00	11.85	7	448	1.56%
2022/09/21	3	12.82	0	0.00	12.89	3	479	0.63%
2022/09/06	0	0.00	0.6	13.36	13.40	-0.6	545	-0.11%
2022/08/18	0	0.00	5.2	14.21	14.22	-5.2	625	-0.83%
2022/08/12	0	0.00	2	14.32	14.26	-2	628	-0.32%
2022/08/02	2	13.90	0	0.00	14.01	2	648	0.31%
2022/07/20	3	14.46	0	0.00	14.37	3	693	0.43%
2022/07/11	0	0.00	1	14.73	14.69	-1	707	-0.14%
2022/06/29	0	0.00	2	15.13	14.94	-2	704	-0.28%
2022/06/27	0	0.00	2	14.82	14.92	-2	697	-0.29%
2022/06/21	0	0.00	2	14.61	14.51	-2	674	-0.30%
2022/06/20	0	0.00	4	14.45	14.60	-4	675	-0.59%
2022/06/16	0	0.00	5	14.16	14.18	-5	671	-0.74%
2022/06/15	0	0.00	4	14.00	14.27	-4	678	-0.59%
2022/06/13	0	0.00	3	13.76	13.75	-3	693	-0.43%
2022/06/08	0	13.68	0	0.00	13.66	0	709	0.00%
2022/06/07	0	0.00	3	13.72	13.66	-3	715	-0.42%
2022/06/06	0	0.00	7	13.43	13.60	-7	705	-0.99%
2022/05/30	3	12.80	0	0.00	12.85	3	706	0.42%
2022/05/23	0	0.00	2	13.25	13.16	-2	704	-0.28%
2022/04/28	0	0.00	2	12.89	12.47	-2	729	-0.27%
2022/04/26	2	12.26	0	0.00	12.41	2	716	0.28%
2022/04/25	2	12.90	0	0.00	12.65	2	708	0.28%
2022/04/21	2	13.32	0	0.00	13.27	2	734	0.27%
2022/04/11	5	13.73	0	0.00	13.63	5	724	0.69%
2022/04/01	0	0.00	2	14.21	14.21	-2	719	-0.28%
2022/03/28	2	13.82	0	0.00	13.73	2	717	0.28%
2022/03/18	3	13.97	0	0.00	13.99	3	715	0.42%
2022/03/17	0	0.00	4	14.18	14.27	-4	705	-0.57%
2022/03/16	2	13.23	0	0.00	13.56	2	699	0.29%
2022/03/15	2	13.68	0	0.00	13.47	2	711	0.28%
2022/03/10	0	0.00	2	14.22	14.19	-2	699	-0.29%
2022/03/09	4	13.97	0	0.00	13.67	4	689	0.58%
2022/03/08	7	14.22	0	0.00	14.15	7	674	1.04%
2022/03/07	2	14.52	0	0.00	14.41	2	665	0.30%
2022/03/04	2	14.82	0	0.00	14.80	2	654	0.31%
2022/03/01	0	0.00	2	15.46	15.29	-2	655	-0.31%
2022/02/08	7	15.02	0	0.00	14.95	7	626	1.12%
2022/02/07	1	15.51	1	15.88	15.39	0	608	0.00%
2022/01/26	2	15.58	0	0.00	15.53	2	598	0.33%
2022/01/18	0	0.00	2	16.02	16.02	-2	617	-0.32%
2022/01/14	2	15.72	0	0.00	15.85	2	604	0.33%
2022/01/13	0	0.00	2	16.22	15.92	-2	599	-0.33%
2022/01/06	2	15.92	0	0.00	16.04	2	601	0.33%
2022/01/04	0	0.00	1	16.38	16.46	-1	584	-0.17%
2021/12/21	1	16.42	0	0.00	16.46	1	610	0.16%
2021/12/13	0	0.00	2	17.30	17.28	-2	629	-0.32%
2021/12/09	0	0.00	2.8	17.17	17.26	-2.8	632	-0.45%
2021/12/03	0	0.00	0.1	16.60	16.61	-0.1	620	-0.01%
2021/11/23	0	0.00	0.1	16.95	16.80	-0.1	684	-0.01%
2021/11/12	0	0.00	2	16.67	16.61	-2	792	-0.25%
2021/11/11	0	0.00	0.1	16.55	16.64	-0.1	819	-0.01%
2021/11/10	2	16.36	0	0.00	16.27	2	830	0.24%
2021/11/05	0	0.00	2.1	16.66	16.63	-2.1	851	-0.24%
2021/10/29	2	16.36	0	0.00	16.47	2	880	0.23%
2021/10/26	0	0.00	1	16.86	16.77	-1	911	-0.11%
2021/10/20	0	0.00	1	16.66	16.55	-1	1,025	-0.10%
2021/10/08	0	0.00	2	16.36	16.34	-2	1,080	-0.19%
2021/09/27	0	0.00	2	15.86	15.94	-2	1,184	-0.17%
2021/09/17	2	15.56	0	0.00	15.73	2	1,223	0.16%
2021/09/15	2	15.96	0	0.00	15.82	2	1,227	0.16%
2021/09/13	0	0.00	2	16.26	16.08	-2	1,233	-0.16%
2021/09/09	2	15.96	0	0.00	15.95	2	1,245	0.16%
2021/09/08	0	0.00	7	16.20	16.10	-7	1,244	-0.56%
2021/09/06	1	15.56	1	15.86	16.01	0	1,278	0.00%
2021/09/01	7	15.65	7	15.87	15.82	0	1,304	0.00%
2021/08/30	2	15.96	0	0.00	15.93	2	1,351	0.15%
2021/08/24	0	0.00	2	16.26	16.41	-2	1,402	-0.14%
2021/08/20	2	15.96	0	0.00	15.71	2	1,402	0.14%
2021/08/18	5	16.08	0	0.00	16.18	5	1,385	0.36%
2021/08/17	1	16.36	0	0.00	16.21	1	1,380	0.07%
2021/08/13	1	16.56	0	0.00	16.49	1	1,366	0.07%
2021/08/11	0	0.00	1	16.88	16.87	-1	1,366	-0.07%
2021/08/10	2	16.70	2	16.77	16.77	0	1,387	0.00%
2021/08/09	3	16.54	12	16.75	16.78	-9	1,427	-0.63%
2021/08/06	10	16.67	0	0.00	16.67	10	1,426	0.70%
2021/07/29	0	0.00	1	16.26	16.42	-1	1,453	-0.07%
2021/07/28	2	15.76	0	0.00	15.94	2	1,436	0.14%
2021/07/26	1	16.76	0	0.00	16.46	1	1,384	0.07%
2021/07/23	10	17.31	0	0.00	17.30	10	1,360	0.74%
2021/07/22	0	0.00	3	17.63	17.54	-3	1,365	-0.22%
2021/07/21	0	0.00	7.4	17.51	17.52	-7.4	1,376	-0.54%
2021/07/19	2	17.19	0	0.00	17.31	2	1,408	0.14%
2021/07/15	1	17.34	0	0.00	17.41	1	1,426	0.07%
2021/07/14	0	0.00	10	17.45	17.45	-10	1,449	-0.69%
2021/07/13	0	0.00	2	17.53	17.38	-2	1,462	-0.14%
2021/07/12	10	17.20	0	0.00	17.51	10	1,460	0.68%
2021/07/02	4	17.12	0	0.00	17.08	4	1,438	0.28%
2021/06/29	0	0.00	1	17.59	17.43	-1	1,451	-0.07%
2021/06/28	0	0.00	5	17.52	17.55	-5	1,461	-0.34%
2021/06/25	2	17.17	2	17.33	17.33	0	1,462	0.00%
2021/06/23	0	0.00	1	17.16	17.11	-1	1,485	-0.07%
2021/06/22	0	0.00	2	16.90	16.89	-2	1,500	-0.13%
2021/06/18	2	16.88	0	0.00	16.80	2	1,535	0.13%
2021/06/16	4	16.77	0	0.00	16.78	4	1,581	0.25%
2021/06/07	0	0.00	0.1	17.40	17.27	-0.1	1,619	0.00%
2021/05/25	0	0.00	2	17.44	17.47	-2	1,809	-0.11%
2021/05/18	0	0.00	2	17.01	17.00	-2	1,964	-0.10%
2021/05/17	0	0.00	2	16.88	17.09	-2	1,985	-0.10%
2021/05/14	0	0.00	3	16.57	16.57	-3	1,952	-0.15%
2021/05/10	2	16.25	0	0.00	16.08	2	1,968	0.10%
2021/05/06	3	16.54	0	0.00	16.62	3	2,003	0.15%
2021/04/29	0	0.00	3	17.01	16.90	-3	2,064	-0.15%
2021/04/28	0	0.00	2	16.74	16.74	-2	2,073	-0.10%
2021/04/27	5	16.53	3	16.49	16.50	2	2,080	0.10%
2021/04/26	0	0.00	2	17.00	16.85	-2	2,081	-0.10%
2021/04/23	0	0.00	3	16.80	16.78	-3	2,074	-0.14%
2021/04/20	0	0.00	8	16.53	16.58	-8	2,097	-0.38%
2021/04/15	1	15.86	1	15.87	15.91	0	2,121	0.00%
2021/04/12	4	15.92	0	0.00	15.87	4	2,196	0.18%
2021/04/09	5	16.26	0	0.00	16.12	5	2,204	0.23%
2021/04/06	0	0.00	3	16.64	16.54	-3	2,217	-0.14%
2021/04/01	0	0.00	1	16.33	16.32	-1	2,215	-0.05%
2021/03/26	0	0.00	3	16.20	16.20	-3	2,209	-0.14%
2021/03/25	0	0.00	0.1	15.94	15.80	-0.1	2,219	0.00%
2021/03/23	2	15.94	0	0.00	15.98	2	2,199	0.09%
2021/03/19	2	16.21	0	0.00	16.07	2	2,179	0.09%
2021/03/18	0	0.00	3	16.34	16.54	-3	2,153	-0.14%
2021/03/16	5	15.89	0	0.00	16.02	5	2,150	0.23%
2021/03/15	8	16.08	0	0.00	15.90	8	2,160	0.37%
2021/03/12	1	16.22	5	16.34	16.36	-4	2,126	-0.19%
2021/03/11	5	16.13	0	0.00	16.35	5	2,129	0.23%
2021/03/10	1	15.97	0.1	16.15	16.08	0.9	2,121	0.04%
2021/03/09	4	15.77	0	0.00	16.13	4	2,097	0.19%
2021/03/08	2	16.50	0	0.00	16.40	2	2,060	0.10%
2021/03/04	1	17.28	0	0.00	16.93	1	2,009	0.05%
2021/02/26	1	17.25	0	0.00	17.11	1	1,973	0.05%
2021/02/24	1	17.94	0	0.00	17.73	1	1,908	0.05%
2021/02/17	0	0.00	1	19.75	19.90	-1	1,809	-0.06%
2021/01/22	0	0.00	0.2	18.16	18.36	-0.2	1,884	-0.01%
2021/01/21	0	0.00	1.1	18.32	18.38	-1.1	1,882	-0.06%
2021/01/19	0	0.00	0.6	17.89	17.89	-0.6	1,867	-0.03%
2021/01/14	0	0.00	0.2	17.94	17.94	-0.2	1,854	-0.01%
2021/01/05	0	0.00	1.6	17.46	17.62	-1.6	1,804	-0.09%
2020/12/25	0	0.00	2	16.08	16.08	-2	1,744	-0.11%
2020/12/23	0	0.00	2	16.00	15.99	-2	1,752	-0.11%
2020/12/22	0	0.00	1	16.10	16.00	-1	1,747	-0.06%
2020/11/30	0	0.00	0.7	15.78	15.80	-0.7	1,844	-0.04%
2020/11/25	0	0.00	1	15.87	15.68	-1	1,884	-0.05%
2020/11/20	0	0.00	0.2	15.78	15.79	-0.2	1,913	-0.01%
2020/11/19	0	0.00	1.7	15.73	15.75	-1.7	1,929	-0.09%
2020/11/10	0	0.00	0.9	15.90	16.00	-0.9	1,939	-0.04%
2020/11/09	0	0.00	1.2	15.95	16.24	-1.2	1,916	-0.06%
2020/11/06	0	0.00	0.7	15.72	15.60	-0.7	1,886	-0.04%
2020/10/29	0.3	14.83	0	0.00	14.98	0.3	1,872	0.02%
2020/10/21	1	14.90	0	0.00	14.95	1	1,943	0.05%
2020/10/12	0	0.00	0.2	14.69	14.79	-0.2	2,109	-0.01%
2020/09/30	0	0.00	1	14.10	14.03	-1	2,333	-0.04%
2020/09/29	0	0.00	2	13.96	13.94	-2	2,368	-0.08%
2020/09/28	0	0.00	0.2	13.91	13.97	-0.2	2,425	-0.01%
2020/09/17	0	0.00	0.1	14.05	14.05	-0.1	2,567	0.00%
2020/09/16	0	0.00	1	14.35	14.23	-1	2,601	-0.04%
2020/09/15	0	0.00	1	14.30	14.34	-1	2,603	-0.04%
2020/09/11	0	0.00	0.3	13.92	13.96	-0.3	2,649	-0.01%
2020/09/10	0	0.00	1.6	14.01	14.07	-1.6	2,655	-0.06%
2020/08/31	0	0.00	1	15.23	15.12	-1	2,651	-0.04%
2020/08/27	0	0.00	1	14.51	14.62	-1	2,610	-0.04%
2020/08/26	0	0.00	5	14.75	14.57	-5	2,616	-0.19%
2020/08/20	0	0.00	0.8	14.13	14.16	-0.8	2,623	-0.03%
2020/08/17	0	0.00	7	14.61	14.65	-7	2,624	-0.27%
2020/07/22	3	14.59	25	14.33	14.53	-22	2,555	-0.86%
2020/07/21	0	0.00	15	14.20	14.20	-15	2,528	-0.59%
2020/07/17	0	0.00	3	13.72	13.69	-3	2,481	-0.12%
2020/07/15	0	0.00	1	14.47	14.62	-1	2,397	-0.04%
2020/07/13	0	0.00	1.3	14.61	14.74	-1.3	2,345	-0.06%
2020/07/10	0	0.00	4	14.29	14.33	-4	2,315	-0.17%
2020/07/09	0	0.00	3.5	14.17	14.40	-3.5	2,280	-0.15%
2020/07/07	0	0.00	8	13.79	14.03	-8	2,175	-0.37%
2020/07/03	0	0.00	1	12.85	12.87	-1	2,068	-0.05%
2020/07/02	0	0.00	0.8	12.76	12.76	-0.8	2,043	-0.04%
2020/07/01	0	0.00	3	12.64	12.63	-3	2,041	-0.15%
2020/06/29	0	0.00	4	12.21	12.17	-4	1,986	-0.20%
2020/06/24	0	0.00	1.5	12.30	12.22	-1.5	1,981	-0.08%
2020/06/18	0	0.00	1	11.82	11.82	-1	1,932	-0.05%
2020/06/15	0	0.00	1	11.70	11.61	-1	1,946	-0.05%
2020/06/09	0	0.00	1	11.70	11.76	-1	2,003	-0.05%
2020/06/08	0	0.00	2	11.71	11.67	-2	2,015	-0.10%
2020/05/14	0	0.00	1	11.33	11.32	-1	2,436	-0.04%
2020/04/30	0	0.00	11	11.17	11.15	-11	2,677	-0.41%
2020/04/29	0	0.00	3	11.02	11.02	-3	2,772	-0.11%
2020/04/27	0	0.00	5.2	10.96	10.95	-5.2	2,878	-0.18%
2020/04/24	2	10.88	0	0.00	10.88	2	2,905	0.07%
2020/04/21	8	10.70	0	0.00	10.70	8	2,946	0.27%
2020/04/20	0.5	10.91	0.3	10.91	10.89	0.2	2,963	0.01%
2020/04/15	0	0.00	0.5	10.93	10.96	-0.5	3,011	-0.02%
2020/04/07	0	0.00	1	10.86	10.87	-1	3,140	-0.03%
2020/03/30	1	10.33	0	0.00	10.39	1	3,170	0.03%
2020/03/17	0	0.00	1	10.60	10.64	-1	3,135	-0.03%
2020/03/10	0	0.00	0.2	11.85	11.98	-0.2	3,066	-0.01%
2020/03/06	2	12.24	0	0.00	12.19	2	3,013	0.07%
2020/03/05	0	0.00	1	12.23	12.29	-1	2,996	-0.03%
2020/03/04	4	11.94	0	0.00	11.93	4	2,960	0.14%
2020/03/02	0	0.00	2	11.69	11.91	-2	2,916	-0.07%
2020/02/27	0	0.00	5	12.06	12.11	-5	2,895	-0.17%
2020/02/25	0	0.00	1.2	12.10	12.20	-1.2	2,860	-0.04%
2020/02/21	0	0.00	23	12.20	12.19	-23	2,715	-0.85%
2020/02/20	0	0.00	13	11.94	11.97	-13	2,637	-0.49%
2020/02/18	0	0.00	32	11.60	11.62	-32	2,586	-1.24%
2020/02/17	0	0.00	1	11.66	11.66	-1	2,577	-0.04%
2020/02/13	0	0.00	1	11.48	11.36	-1	2,544	-0.04%
2020/02/11	0	0.00	1	11.35	11.35	-1	2,554	-0.04%
2020/02/10	0	0.00	2	10.93	11.14	-2	2,539	-0.08%
2020/02/06	0	0.00	1	11.03	11.10	-1	2,472	-0.04%
2020/01/31	0	0.00	7	10.57	10.56	-7	2,267	-0.31%
2020/01/30	1	10.61	1	10.69	10.53	0	2,257	0.00%
2020/01/20	0	0.00	743	11.90	11.95	-743	2,191	-33.91%	大賣/鉅額交易
2020/01/15	1	11.70	0	0.00	11.70	1	2,149	0.05%
2020/01/14	0	0.00	2	11.94	11.90	-2	2,128	-0.09%
2020/01/13	0	0.00	2	11.84	11.84	-2	2,106	-0.09%
2020/01/08	0	0.00	1	11.53	11.53	-1	2,059	-0.05%
2020/01/06	0	0.00	1	11.53	11.54	-1	2,047	-0.05%
2020/01/03	0	0.00	0.5	11.37	11.44	-0.5	2,021	-0.02%
2020/01/02	0	0.00	6	11.46	11.46	-6	2,008	-0.30%
2019/12/31	0	0.00	8	11.19	11.16	-8	1,969	-0.41%
2019/12/19	0	0.00	22.1	11.04	11.03	-22.1	1,906	-1.16%
2019/12/18	0	0.00	3	11.12	11.09	-3	1,904	-0.16%
2019/12/17	0	0.00	0.2	11.05	11.12	-0.2	1,890	-0.01%
2019/12/06	0	0.00	0.3	10.65	10.71	-0.3	1,878	-0.01%
2019/12/05	0	0.00	12.2	10.62	10.62	-12.2	1,892	-0.64%
2019/12/03	0	10.43	0	0.00	10.49	0	1,911	0.00%
2019/11/20	0	0.00	0.7	10.78	10.84	-0.7	1,912	-0.04%
2019/11/18	0	0.00	1	10.81	10.80	-1	1,908	-0.05%
2019/11/08	0	11.01	0	0.00	11.08	0	1,885	0.00%
2019/11/07	0	0.00	1	11.00	10.93	-1	1,878	-0.05%
2019/11/06	0	0.00	8	11.01	11.01	-8	1,873	-0.43%
2019/11/05	0	0.00	3	10.99	11.03	-3	1,839	-0.16%
2019/11/04	0	0.00	1	10.93	10.91	-1	1,843	-0.05%
2019/10/28	0	0.00	3	10.57	10.64	-3	1,846	-0.16%
2019/10/25	0	0.00	0	10.45	10.45	0	1,813	0.00%
2019/10/24	0	0.00	0.1	10.40	10.40	-0.1	1,823	-0.01%
2019/10/17	0	0.00	0.5	10.44	10.44	-0.5	1,837	-0.03%
2019/10/16	3	10.48	0	0.00	10.45	3	1,841	0.16%
2019/10/15	0	0.00	0.2	10.49	10.50	-0.2	1,832	-0.01%
2019/10/14	0	0.00	1	10.58	10.58	-1	1,833	-0.05%
2019/10/08	0	0.00	1	10.32	10.35	-1	1,819	-0.05%
2019/10/04	1	10.21	0	0.00	10.22	1	1,818	0.05%
2019/09/12	0	0.00	1	10.71	10.74	-1	1,951	-0.05%
2019/09/11	0	0.00	2	10.85	10.75	-2	1,969	-0.10%
2019/09/10	0	0.00	1	10.84	10.76	-1	1,957	-0.05%
2019/09/09	0	0.00	5	10.78	10.78	-5	1,968	-0.25%
2019/09/06	5	10.78	0	0.00	10.67	5	1,942	0.26%
2019/09/05	0	0.00	1	10.61	10.75	-1	1,930	-0.05%
2019/09/03	0	0.00	2	10.49	10.47	-2	1,920	-0.10%
2019/09/02	0	0.00	1	10.42	10.46	-1	1,901	-0.05%
2019/08/30	1	10.36	0	0.00	10.39	1	1,904	0.05%
2019/08/20	0	0.00	1	10.37	10.39	-1	1,914	-0.05%
2019/08/16	0	0.00	2	10.08	10.19	-2	1,939	-0.10%
2019/08/12	2	9.90	0	0.00	9.87	2	1,926	0.10%
2019/08/07	0	0.00	1	9.90	9.89	-1	1,980	-0.05%
2019/07/31	0	0.00	2	10.54	10.56	-2	2,046	-0.10%
2019/07/30	0	0.00	1	10.62	10.67	-1	2,102	-0.05%
2019/07/29	0	0.00	5	10.55	10.55	-5	2,187	-0.23%
2019/07/16	0	0.00	2	10.46	10.43	-2	2,391	-0.08%
2019/07/04	0	0.00	1	10.54	10.47	-1	2,581	-0.04%
2019/07/01	0	0.00	2	10.45	10.58	-2	2,696	-0.07%
2019/06/24	0	0.00	3	10.12	10.12	-3	2,905	-0.10%
2019/06/14	0	0.00	1	9.90	9.91	-1	3,014	-0.03%
2019/06/12	0.8	9.90	0	0.00	9.92	0.8	3,105	0.03%
2019/06/10	0	0.00	2	9.63	9.64	-2	3,140	-0.06%
2019/05/30	3	9.84	0	0.00	9.82	3	3,717	0.08%
2019/05/24	0	0.00	2	9.64	9.69	-2	4,122	-0.05%
2019/05/14	0	0.00	2	9.88	9.92	-2	4,445	-0.04%
2019/05/13	0.2	9.82	0	0.00	9.84	0.2	4,480	0.00%
2019/05/08	2	9.92	0	0.00	10.01	2	4,517	0.04%
2019/04/29	0	0.00	0.4	10.75	10.81	-0.4	4,369	-0.01%
2019/04/19	0	0.00	0.9	11.23	11.23	-0.9	4,223	-0.02%
2019/04/18	0	0.00	3	11.23	11.22	-3	4,220	-0.07%
2019/04/17	0	0.00	2	11.23	11.25	-2	4,225	-0.05%
2019/04/15	0	0.00	1.3	11.19	11.14	-1.3	4,162	-0.03%
2019/04/12	2.7	10.98	0	0.00	10.99	2.7	4,166	0.07%
2019/04/10	0	0.00	1	11.27	11.31	-1	4,133	-0.02%
2019/04/09	0	0.00	8	11.30	11.26	-8	4,134	-0.19%
2019/04/08	15	11.26	7	11.34	11.08	8	4,079	0.20%
2019/04/03	0	0.00	3.8	11.01	11.04	-3.8	4,034	-0.09%
2019/04/02	0	0.00	11	11.07	11.07	-11	4,048	-0.27%
2019/04/01	0	0.00	2	11.00	11.04	-2	4,024	-0.05%
2019/03/29	0	0.00	1	10.60	10.62	-1	3,928	-0.03%
2019/03/21	0	0.00	2	10.53	10.58	-2	3,862	-0.05%
2019/03/15	0	0.00	0.5	10.21	10.27	-0.5	3,776	-0.01%
2019/03/11	0	0.00	1	10.17	10.25	-1	3,678	-0.03%
2019/03/08	0	0.00	0.9	10.12	10.18	-0.9	3,695	-0.02%
2019/03/06	0	0.00	7	10.52	10.47	-7	3,389	-0.21%
2019/03/05	0	0.00	3	10.38	10.40	-3	3,382	-0.09%
2019/03/04	0	0.00	13.8	10.44	10.50	-13.8	3,342	-0.41%
2019/02/27	0	0.00	2	9.97	10.05	-2	3,231	-0.06%
2019/02/26	1	9.95	20.6	10.05	10.05	-19.6	3,203	-0.61%
2019/02/25	1	9.89	11.1	9.86	9.97	-10.1	3,102	-0.33%
2019/02/21	0	0.00	1	9.29	9.46	-1	2,995	-0.03%
2019/02/19	0	0.00	8	9.19	9.09	-8	2,945	-0.27%
2019/02/18	0	0.00	14	9.07	9.09	-14	2,898	-0.48%
2019/02/14	0	0.00	2	8.93	8.96	-2	2,865	-0.07%
2019/01/25	0	0.00	16	8.15	8.23	-16	2,751	-0.58%
2019/01/24	0	0.00	2	8.12	8.11	-2	2,761	-0.07%
2019/01/22	0	0.00	14	8.12	8.03	-14	2,831	-0.49%
2019/01/16	0	0.00	5	8.05	8.04	-5	2,989	-0.17%
2019/01/03	0	0.00	1	7.49	7.50	-1	3,358	-0.03%
2019/01/02	6	7.55	45	7.54	7.52	-39	3,363	-1.16%
2018/12/20	0	0.00	0.1	7.82	7.80	-0.1	3,281	0.00%
2018/12/04	0	0.00	1.5	8.40	8.40	-1.5	3,343	-0.04%
2018/11/30	0	0.00	1	8.05	8.04	-1	3,289	-0.03%
2018/11/23	0	0.00	2	8.16	8.15	-2	3,220	-0.06%
2018/11/19	0	0.00	1	8.49	8.49	-1	3,175	-0.03%
2018/11/07	0	0.00	1	8.29	8.28	-1	3,141	-0.03%
2018/11/02	1	8.35	0	0.00	8.35	1	3,136	0.03%
2018/10/30	1	7.86	0	0.00	7.96	1	3,162	0.03%
2018/10/26	0	0.00	0.6	8.05	8.05	-0.6	3,151	-0.02%
2018/10/25	0.1	7.97	0	0.00	7.96	0.1	3,125	0.00%
2018/10/12	0	0.00	3	8.07	8.17	-3	2,872	-0.10%
2018/10/11	6	8.27	3	8.29	8.08	3	2,834	0.11%
2018/10/05	1	8.60	0	0.00	8.58	1	2,747	0.04%
2018/10/04	0	0.00	3	8.76	8.65	-3	2,756	-0.11%
2018/10/02	1	8.84	0	0.00	8.82	1	2,777	0.04%
2018/09/27	1	8.87	0	0.00	8.88	1	2,836	0.04%
2018/09/26	0	0.00	1	8.96	8.98	-1	2,837	-0.04%
2018/09/25	1	8.83	0	0.00	8.83	1	2,845	0.04%
2018/09/10	10	8.70	0	0.00	8.68	10	2,980	0.34%
2018/09/05	1	8.97	0.3	8.98	8.97	0.7	2,945	0.02%
2018/08/30	1	9.18	0	0.00	9.08	1	2,950	0.03%
2018/08/23	1	8.90	0	0.00	8.93	1	2,974	0.03%
2018/08/20	1	8.80	0	0.00	8.75	1	2,981	0.03%
2018/08/17	5	8.88	1	8.80	8.81	4	2,979	0.13%
2018/08/15	12	9.00	0	0.00	8.92	12	2,952	0.41%
2018/08/13	4	9.12	0	0.00	9.09	4	2,952	0.14%
2018/08/10	0	0.00	4	9.26	9.16	-4	2,949	-0.14%
2018/08/09	4	9.16	10	9.18	9.16	-6	2,933	-0.20%
2018/08/08	10	9.06	10	9.16	9.03	0	2,930	0.00%
2018/08/06	11	8.93	0	0.00	8.93	11	2,897	0.38%
2018/08/02	1	9.27	12	9.52	9.21	-11	2,809	-0.39%
2018/07/30	0	0.00	0.6	9.78	9.68	-0.6	2,787	-0.02%
2018/07/27	1	9.83	0	0.00	9.82	1	2,771	0.04%
2018/07/18	5	9.94	0	0.00	9.84	5	2,832	0.18%
2018/07/17	0	0.00	0.3	9.88	9.86	-0.3	2,823	-0.01%
2018/07/05	2	9.50	0	0.00	9.54	2	2,945	0.07%
2018/06/28	0	0.00	1	9.86	9.94	-1	2,953	-0.03%
2018/06/27	0	0.00	24	10.03	9.94	-24	2,969	-0.81%
2018/06/22	2	10.29	0	0.00	10.37	2	3,074	0.07%
2018/06/20	1	10.47	0	0.00	10.52	1	3,223	0.03%
2018/06/04	0	0.00	0.2	11.16	11.17	-0.2	3,497	-0.01%
2018/05/30	2	11.01	0	0.00	11.05	2	3,510	0.06%
2018/05/21	0	0.00	2	11.56	11.57	-2	3,634	-0.06%
2018/05/18	0	0.00	1	11.43	11.40	-1	3,690	-0.03%
2018/05/16	0	0.00	0.8	11.47	11.52	-0.8	3,925	-0.02%
2018/05/11	2	11.49	1.2	11.49	11.44	0.8	4,124	0.02%
2018/05/08	0	0.00	15	11.39	11.40	-15	4,221	-0.36%
2018/05/07	1	11.11	0	0.00	11.25	1	4,273	0.02%
2018/04/26	0	0.00	5	11.11	11.11	-5	4,490	-0.11%
2018/04/25	20	11.36	0	0.00	11.37	20	4,500	0.44%
2018/04/12	0	0.00	1	11.48	11.48	-1	4,632	-0.02%
2018/04/02	0	11.50	0	0.00	11.54	0	4,567	0.00%
2018/03/23	1	11.14	0	0.00	11.15	1	4,539	0.02%
2018/03/20	1	11.89	0	0.00	11.81	1	4,394	0.02%
2018/03/01	0	0.00	1	11.68	11.65	-1	4,655	-0.02%
2018/02/21	0	0.00	0.3	11.45	11.45	-0.3	4,897	-0.01%
2018/01/31	0	0.00	0.8	12.18	12.18	-0.8	4,694	-0.02%
2018/01/30	0	0.00	3	12.25	12.20	-3	4,686	-0.06%
2018/01/26	0	0.00	10.2	12.51	12.59	-10.2	4,532	-0.23%
2018/01/25	10	12.53	0.3	12.52	12.52	9.7	4,527	0.21%
2018/01/19	0	0.00	3	12.27	12.25	-3	4,493	-0.07%
2018/01/18	10	12.29	0	0.00	12.23	10	4,498	0.22%
2018/01/17	1	12.26	0	0.00	12.23	1	4,513	0.02%
2018/01/16	0	0.00	1	12.20	12.35	-1	4,463	-0.02%
2018/01/15	0	0.00	1	12.31	12.30	-1	4,396	-0.02%
2018/01/12	0	0.00	2	12.15	12.15	-2	4,406	-0.05%
2018/01/11	1	12.03	1	12.10	12.04	0	4,396	0.00%
2018/01/10	0	0.00	5.4	12.04	12.02	-5.4	4,398	-0.12%
2018/01/08	0	0.00	2	11.95	11.94	-2	4,375	-0.05%
2018/01/05	0	0.00	4	11.92	11.94	-4	4,339	-0.09%
2018/01/04	0	0.00	1.3	11.80	11.88	-1.3	4,318	-0.03%
2018/01/03	0	0.00	1	11.73	11.84	-1	4,336	-0.02%