復華香港正2 (00650L)-富邦-新營券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
8.50
漲跌
▲0.21
漲幅
+2.53%
成交量
28,206張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	8.34	6	8.53	8.50	-3	29,378	-0.01%
2024/04/17	6	8.34	6	8.29	8.29	0	29,353	0.00%
2024/04/16	3.2	8.50	0	0.00	8.43	3.2	29,005	0.01%
2024/04/15	3.2	8.61	3	8.71	8.70	0.2	28,468	0.00%
2024/04/12	7.2	8.98	0	0.00	8.93	7.2	28,224	0.03%
2024/04/11	2	9.04	2	9.19	9.19	0	27,857	0.00%
2024/04/10	3	9.05	5.2	9.22	9.26	-2.2	27,597	-0.01%
2024/04/09	2	8.94	2	8.95	8.95	0	27,074	0.00%
2024/04/08	4	8.82	2	8.97	8.85	2	26,838	0.01%
2024/04/02	0	0.00	4.2	9.03	9.02	-4.2	27,035	-0.02%
2024/04/01	3	8.75	28	8.86	8.90	-25	26,623	-0.09%
2024/03/29	3	8.71	3	8.69	8.69	0	26,470	0.00%
2024/03/28	4	8.50	4	8.77	8.77	0	26,467	0.00%
2024/03/27	2	8.50	2	8.62	8.53	0	26,474	0.00%
2024/03/26	2	8.64	2	8.62	8.62	0	26,651	0.00%
2024/03/25	25	8.66	2	8.61	8.61	23	26,409	0.09%
2024/03/22	2.2	8.48	0	0.00	8.53	2.2	26,421	0.01%
2024/03/21	0	0.00	2.2	8.93	8.97	-2.2	25,777	-0.01%
2024/03/20	4	8.69	0	0.00	8.66	4	25,593	0.02%
2024/03/19	2.2	8.65	2	8.73	8.66	0.2	25,395	0.00%
2024/03/15	2.2	8.84	0	0.00	8.68	2.2	24,745	0.01%
2024/03/14	4	9.17	0	0.00	9.03	4	24,387	0.02%
2024/03/13	5	9.12	0.2	9.20	9.25	4.8	24,065	0.02%
2024/03/12	2	8.77	4.5	8.92	9.02	-2.5	23,824	-0.01%
2024/03/11	0	0.00	6	8.62	8.63	-6	23,691	-0.03%
2024/03/07	3	8.51	0	0.00	8.41	3	23,731	0.01%
2024/03/06	2	8.20	2.2	8.51	8.49	-0.2	23,601	0.00%
2024/03/05	3.2	8.33	0	0.00	8.22	3.2	23,163	0.01%
2024/03/01	2.2	8.58	0	0.00	8.59	2.2	22,700	0.01%
2024/02/26	5	8.73	0	0.00	8.73	5	21,820	0.02%
2024/02/22	5	8.60	0	0.00	8.74	5	21,229	0.02%
2024/02/21	0	0.00	0.3	8.75	8.77	-0.3	20,945	0.00%
2024/02/20	0	0.00	45	8.23	8.16	-45	20,332	-0.22%
2024/02/19	0.2	8.26	100	8.23	8.22	-99.8	20,223	-0.49%
2024/02/16	0	0.00	0.5	8.26	8.45	-0.5	20,090	0.00%
2024/02/15	75	8.00	30	8.00	8.01	45	19,793	0.23%
2024/02/05	100	7.68	190	7.53	7.76	-90	19,583	-0.46%	大賣/
2024/02/02	80	7.93	90	7.98	7.73	-10	19,312	-0.05%
2024/01/31	100	7.67	100	7.64	7.62	0	18,476	0.00%
2024/01/30	0.3	7.95	0	0.00	7.86	0.3	18,216	0.00%
2024/01/26	200	8.31	0	0.00	8.26	200	18,021	1.11%	大買/鉅額交易
2024/01/25	0	0.00	0.2	8.13	8.37	-0.2	17,973	0.00%
2024/01/24	0	0.00	0.4	7.85	7.65	-0.4	17,399	0.00%
2024/01/22	0.2	7.33	200	7.46	7.16	-199.8	16,689	-1.20%	大賣/鉅額交易
2024/01/19	270	7.65	200	7.67	7.55	70	16,243	0.43%	大買/大賣/
2024/01/18	67.2	7.49	0	0.00	7.53	67.2	16,073	0.42%
2024/01/17	61.2	7.70	0	0.00	7.57	61.2	15,917	0.38%
2024/01/16	2.2	8.21	0	0.00	8.12	2.2	15,332	0.01%
2024/01/15	30	8.54	180	8.48	8.47	-150	14,802	-1.01%	大賣/鉅額交易
2024/01/12	150.2	8.54	0	0.00	8.53	150.2	14,620	1.03%	大買/鉅額交易
2024/01/11	70	8.60	70	8.69	8.68	0	14,426	0.00%
2024/01/10	0.2	8.38	0	0.00	8.35	0.2	14,130	0.00%
2024/01/08	0.2	8.52	120	8.81	8.41	-119.8	13,941	-0.86%	大賣/鉅額交易
2024/01/05	85	8.89	0	0.00	8.85	85	13,736	0.62%
2024/01/04	35	8.84	0	0.00	8.79	35	13,710	0.26%
2024/01/03	0.3	8.90	0	0.00	8.90	0.3	13,650	0.00%
2023/12/28	0	0.00	0.2	9.24	9.41	-0.2	13,177	0.00%
2023/12/21	0.2	8.85	0	0.00	9.06	0.2	12,517	0.00%
2023/12/15	0	0.00	0.5	9.11	9.19	-0.5	11,653	0.00%
2023/12/11	0.2	8.45	0	0.00	8.46	0.2	11,359	0.00%
2023/12/07	0.2	8.62	0	0.00	8.69	0.2	11,061	0.00%
2023/12/05	0.2	9.07	0	0.00	8.82	0.2	10,643	0.00%
2023/12/04	0.1	9.40	0	0.00	9.25	0.1	10,268	0.00%
2023/12/01	0.1	9.50	0	0.00	9.45	0.1	10,125	0.00%
2023/11/29	0.1	9.82	0	0.00	9.57	0.1	10,081	0.00%
2023/11/27	0.4	10.17	0	0.00	10.08	0.4	9,760	0.00%
2023/11/21	0	0.00	0.2	10.65	10.69	-0.2	9,843	0.00%
2023/11/17	0.2	10.15	0	0.00	10.14	0.2	9,752	0.00%
2023/11/16	0.2	10.55	0.2	11.01	10.60	0	9,714	0.00%
2023/11/15	0	0.00	0.2	10.59	10.70	-0.2	9,689	0.00%
2023/11/10	0.2	9.94	0	0.00	9.91	0.2	9,860	0.00%
2023/11/09	0.2	10.24	0	0.00	10.27	0.2	9,839	0.00%
2023/11/06	0	0.00	0.2	10.65	10.68	-0.2	9,991	0.00%
2023/10/27	0	0.00	0.2	9.98	10.02	-0.2	10,034	0.00%
2023/10/26	0.2	9.67	20	9.75	9.61	-19.8	10,146	-0.20%
2023/10/25	20	9.91	0.2	10.20	9.91	19.8	10,199	0.19%
2023/10/20	0.2	9.85	0	0.00	9.96	0.2	10,206	0.00%
2023/10/19	0.2	10.22	0	0.00	10.12	0.2	10,128	0.00%
2023/10/12	0	0.00	0.2	11.17	11.21	-0.2	10,183	0.00%
2023/10/11	0	0.00	0.3	10.81	10.86	-0.3	10,080	0.00%
2023/10/04	0.1	10.05	0	0.00	9.93	0.1	9,894	0.00%
2023/09/28	0.1	10.30	0	0.00	10.29	0.1	9,907	0.00%
2023/09/21	0.3	10.62	140	10.58	10.52	-139.7	9,722	-1.44%	大賣/鉅額交易
2023/09/19	60	10.83	30	10.82	10.84	30	9,667	0.31%
2023/09/18	110.1	11.03	0	0.00	10.94	110.1	9,670	1.14%	大買/鉅額交易
2023/09/15	200	11.11	200.2	11.24	11.31	-0.2	9,646	0.00%	大買/大賣/
2023/09/14	110	10.91	110	10.93	11.05	0	9,581	0.00%	大買/大賣/
2023/09/13	0	0.00	145	11.15	10.98	-145	9,624	-1.51%	大賣/鉅額交易
2023/09/12	25	11.05	0	0.00	11.04	25	9,787	0.26%
2023/09/11	120	10.91	0	0.00	11.05	120	9,842	1.22%	大買/鉅額交易
2023/09/08	0.3	11.00	0	0.00	10.94	0.3	9,779	0.00%
2023/09/06	0.5	11.27	0	0.00	11.37	0.5	9,852	0.01%
2023/09/01	0	0.00	50	11.43	11.49	-50	9,708	-0.52%
2023/08/31	50	11.57	0	0.00	11.35	50	9,874	0.51%
2023/08/30	102	11.69	202	11.75	11.57	-100	9,907	-1.01%	大買/大賣/
2023/08/29	100	11.29	0	0.00	11.52	100	10,007	1.00%
2023/08/28	0	0.00	1	11.36	11.06	-1	9,985	-0.01%
2023/08/25	1	10.90	0	0.00	10.86	1	10,037	0.01%
2023/08/24	0	0.00	1	11.03	11.15	-1	10,112	-0.01%
2023/08/23	0	0.00	3	10.76	10.75	-3	10,076	-0.03%
2023/08/21	1	10.74	0	0.00	10.52	1	10,330	0.01%
2023/08/18	3	11.02	0	0.00	10.92	3	10,311	0.03%
2023/08/17	1	11.03	1	11.25	11.14	0	10,265	0.00%
2023/08/09	1	12.32	0	0.00	12.35	1	10,137	0.01%
2023/08/07	0	0.00	120	12.77	12.85	-120	10,002	-1.20%	大賣/鉅額交易
2023/08/04	121	13.28	0	0.00	13.04	121	10,104	1.20%	大買/鉅額交易
2023/08/02	0	0.00	1	12.97	12.95	-1	9,942	-0.01%
2023/07/26	51	12.66	50	12.71	12.55	1	9,698	0.01%
2023/07/25	0	0.00	1	12.38	12.54	-1	9,705	-0.01%
2023/07/24	1	11.82	0	0.00	11.90	1	9,532	0.01%
2023/07/20	0	0.00	1	12.30	12.23	-1	9,521	-0.01%
2023/07/18	1	12.19	0	0.00	12.20	1	9,472	0.01%
2023/07/11	0	0.00	1	11.86	11.91	-1	9,476	-0.01%
2023/07/10	1	11.62	1	11.84	11.58	0	9,535	0.00%
2023/07/06	1	11.85	0	0.00	11.69	1	9,524	0.01%
2023/07/03	0	0.00	30	12.45	12.46	-30	9,385	-0.32%
2023/06/29	30	11.98	0	0.00	11.97	30	9,477	0.32%
2023/06/21	0	0.00	83	12.59	12.37	-83	9,870	-0.84%
2023/06/20	0	0.00	47	12.85	12.87	-47	9,871	-0.48%
2023/06/19	130	13.38	0	0.00	13.11	130	10,010	1.30%	大買/鉅額交易
2023/06/16	0	0.00	20	13.32	13.45	-20	9,950	-0.20%
2023/06/02	5	11.78	0	0.00	11.84	5	10,801	0.05%
2023/05/25	0	0.00	5	11.62	11.62	-5	10,868	-0.05%
2023/05/17	2	13.30	0	0.00	13.04	2	10,089	0.02%
2023/05/16	2	13.49	0	0.00	13.31	2	10,048	0.02%
2023/05/12	3	12.97	0	0.00	12.93	3	9,997	0.03%
2023/05/10	1	12.97	2	12.96	12.98	-1	9,963	-0.01%
2023/05/08	1	13.60	0	0.00	13.61	1	9,947	0.01%
2023/04/28	1	13.27	0	0.00	13.30	1	9,780	0.01%
2023/04/17	2	14.11	0	0.00	14.16	2	10,245	0.02%
2023/04/14	2	13.92	0	0.00	13.84	2	10,418	0.02%
2023/04/13	1	13.68	0	0.00	13.62	1	10,621	0.01%
2023/04/11	2	13.88	0	0.00	13.83	2	10,536	0.02%
2023/04/10	0	0.00	1	14.07	14.11	-1	10,581	-0.01%
2023/03/31	3	14.07	1	14.07	13.97	2	10,478	0.02%
2023/03/30	1	13.44	0	0.00	13.64	1	10,462	0.01%
2023/03/29	0	0.00	1.2	13.68	13.63	-1.2	10,433	-0.01%
2023/03/27	0.1	12.92	0	0.00	13.11	0.1	10,346	0.00%
2023/03/24	0	0.00	3	13.23	13.41	-3	10,287	-0.03%
2023/03/23	1	13.14	0	0.00	13.24	1	10,332	0.01%
2023/03/22	2	13.03	0.1	12.92	12.90	1.9	10,338	0.02%
2023/03/20	0.1	12.25	0	0.00	12.16	0.1	10,283	0.00%
2023/03/14	0	0.00	9	12.85	12.63	-9	10,359	-0.09%
2023/03/13	1	13.08	0	0.00	13.18	1	10,357	0.01%
2023/03/10	0.1	13.02	0	0.00	12.80	0.1	10,220	0.00%
2023/03/09	1	13.74	0	0.00	13.71	1	10,154	0.01%
2023/03/08	4	13.81	0	0.00	13.62	4	10,235	0.04%
2023/03/07	1	14.39	0	0.00	14.65	1	10,318	0.01%
2023/03/06	6	14.39	0	0.00	14.46	6	10,375	0.06%
2022/12/01	0	0.00	10	12.81	12.66	-10	11,124	-0.09%
2022/11/30	10	11.94	0	0.00	12.03	10	10,878	0.09%
2022/11/11	0	0.00	1	10.20	10.58	-1	9,218	-0.01%
2022/11/10	1	9.52	0	0.00	9.41	1	8,905	0.01%
2022/11/04	0	0.00	2	9.19	9.81	-2	8,051	-0.02%
2022/11/03	2	8.88	0	0.00	8.81	2	7,538	0.03%
2022/11/02	0	0.00	3	8.95	9.25	-3	7,381	-0.04%
2022/11/01	1	8.41	1	8.60	8.55	0	7,180	0.00%
2022/10/28	1	8.52	0	0.00	8.35	1	6,787	0.01%
2022/10/27	2	9.18	0	0.00	9.02	2	6,674	0.03%
2022/10/17	32	10.10	32	10.13	10.29	0	5,143	0.00%
2022/06/07	0	0.00	3	17.00	16.67	-3	6,163	-0.05%
2022/05/31	0	0.00	5	16.35	16.35	-5	6,316	-0.08%
2022/05/12	3	13.81	0	0.00	13.74	3	6,016	0.05%
2022/03/23	0	0.00	5	17.68	17.69	-5	4,648	-0.11%
2022/03/21	5	16.20	0	0.00	16.10	5	4,485	0.11%
2022/03/11	5	15.00	0	0.00	15.09	5	3,044	0.16%
2021/09/17	0	0.00	4	22.56	22.77	-4	1,541	-0.26%
2021/09/10	1	25.20	0	0.00	25.20	1	1,497	0.07%
2021/09/07	2	25.44	0	0.00	25.52	2	1,506	0.13%
2021/09/06	1	24.87	0	0.00	24.99	1	1,507	0.07%
2021/03/24	0	0.00	3	28.70	28.57	-3	1,502	-0.20%
2021/02/25	3	32.58	0	0.00	33.37	3	1,255	0.24%
2020/11/10	0	0.00	2	26.00	25.80	-2	1,211	-0.17%
2020/11/09	0	0.00	2	25.50	25.62	-2	1,231	-0.16%
2020/11/05	0	0.00	23	24.27	24.35	-23	1,227	-1.87%
2020/10/29	2	22.53	0	0.00	22.51	2	1,223	0.16%
2020/10/28	0	0.00	2	22.93	22.93	-2	1,240	-0.16%
2020/10/22	0	0.00	2	22.75	22.99	-2	1,249	-0.16%
2020/10/15	2	22.51	0	0.00	22.33	2	1,363	0.15%
2020/10/07	0	0.00	2	21.80	21.90	-2	1,445	-0.14%
2020/09/29	2	20.60	0	0.00	20.56	2	1,497	0.13%
2020/09/28	2	20.41	0	0.00	20.80	2	1,545	0.13%
2020/09/23	2	21.10	0	0.00	21.25	2	1,588	0.13%
2020/09/22	2	21.45	0	0.00	21.35	2	1,559	0.13%
2020/09/21	2	22.28	0	0.00	21.92	2	1,549	0.13%
2020/09/15	1	23.07	0	0.00	23.11	1	1,621	0.06%
2020/09/07	1	23.36	0	0.00	22.97	1	1,708	0.06%
2020/09/04	3	22.70	0	0.00	22.78	3	1,735	0.17%
2020/09/03	4	23.67	0	0.00	23.56	4	1,744	0.23%
2020/09/02	2	23.84	0	0.00	23.72	2	1,757	0.11%
2020/09/01	3	23.71	0	0.00	24.01	3	1,778	0.17%
2020/08/31	1	25.03	0	0.00	24.59	1	1,774	0.06%
2020/08/27	4	23.90	0	0.00	23.98	4	1,827	0.22%
2020/08/26	0	0.00	11	24.40	24.35	-11	1,883	-0.58%
2020/08/20	4	22.86	0	0.00	22.74	4	1,994	0.20%
2020/08/19	0	0.00	2	24.14	24.02	-2	1,992	-0.10%
2020/08/18	2	24.10	6	24.03	24.13	-4	2,029	-0.20%
2020/08/17	6	24.40	6	24.43	24.46	0	2,073	0.00%
2020/08/14	2	23.62	2	23.90	23.96	0	2,050	0.00%
2020/08/13	0	0.00	4	24.13	23.94	-4	2,041	-0.20%
2020/08/11	2	23.29	0	0.00	23.47	2	2,002	0.10%
2020/08/07	0	0.00	5	22.68	22.38	-5	1,973	-0.25%
2020/08/06	2	23.40	1	23.41	23.03	1	1,944	0.05%
2020/08/05	0	0.00	4	23.56	23.58	-4	1,916	-0.21%
2020/08/03	9	22.50	0	0.00	22.39	9	1,885	0.48%
2020/07/31	7	23.14	0	0.00	22.99	7	1,860	0.38%
2020/07/23	3	23.92	0	0.00	23.90	3	1,785	0.17%
2020/07/21	0	0.00	3	24.58	24.45	-3	1,716	-0.17%
2020/07/20	2	23.63	0	0.00	23.87	2	1,689	0.12%
2020/07/16	3	23.86	0	0.00	23.82	3	1,634	0.18%
2020/07/10	2	25.21	0	0.00	24.99	2	1,512	0.13%
2020/07/09	0	0.00	1	26.04	26.04	-1	1,481	-0.07%
2020/07/08	1	25.67	0	0.00	25.68	1	1,453	0.07%
2020/07/07	0	0.00	1	27.18	26.10	-1	1,415	-0.07%
2020/07/06	1	25.88	0	0.00	25.74	1	1,360	0.07%
2020/07/03	0	0.00	8	23.97	24.15	-8	1,321	-0.61%
2020/06/29	6	22.20	0	0.00	22.00	6	1,220	0.49%
2020/06/24	2	23.24	1	23.60	23.18	1	1,179	0.08%
2020/06/23	2	22.10	3	22.63	22.96	-1	1,156	-0.09%
2020/06/22	0	0.00	5	22.50	22.51	-5	1,109	-0.45%
2020/06/15	2	21.25	0	0.00	21.25	2	1,039	0.19%
2020/06/12	5	21.63	0	0.00	21.81	5	1,017	0.49%
2020/06/02	0	0.00	10	21.20	21.19	-10	778	-1.28%
2020/06/01	0	0.00	8	20.91	20.96	-8	725	-1.10%
2020/05/28	3	19.42	0	0.00	19.67	3	655	0.46%
2020/05/27	3	19.85	6	20.32	19.96	-3	609	-0.49%
2020/05/22	8	19.74	0	0.00	19.43	8	529	1.51%
2020/05/19	0	0.00	7	22.16	22.00	-7	487	-1.44%
2020/05/18	3	20.80	0	0.00	21.06	3	476	0.63%
2020/05/14	5	20.93	0	0.00	21.03	5	471	1.06%
2020/05/04	6	21.15	0	0.00	20.75	6	502	1.19%
2020/04/30	3	22.90	0	0.00	22.92	3	539	0.56%
2019/12/13	0	0.00	11	29.48	29.50	-11	597	-1.84%
2019/11/13	3	28.28	0	0.00	27.77	3	702	0.43%
2019/11/11	8	28.87	0	0.00	28.62	8	727	1.10%
2019/11/04	0	0.00	4	29.36	29.50	-4	768	-0.52%
2019/10/31	0	0.00	2	28.54	28.47	-2	757	-0.26%
2019/10/30	2	28.00	0	0.00	28.02	2	752	0.27%
2019/10/18	4	28.29	6	28.60	28.27	-2	710	-0.28%
2019/09/25	2	27.13	0	0.00	27.21	2	620	0.32%
2019/09/23	2	27.25	0	0.00	27.30	2	604	0.33%
2019/09/16	2	29.05	0	0.00	28.81	2	575	0.35%
2019/09/11	0	0.00	2	28.96	29.14	-2	554	-0.36%
2019/09/09	2	28.21	0	0.00	28.22	2	538	0.37%
2019/09/06	4	28.23	9	28.30	28.03	-5	532	-0.94%
2019/09/05	5	28.08	6	28.21	28.20	-1	511	-0.20%
2019/09/04	0	0.00	8	26.46	26.59	-8	460	-1.74%
2019/09/03	2	25.89	0	0.00	25.91	2	452	0.44%
2019/08/30	0	0.00	3	26.38	26.38	-3	426	-0.70%
2019/08/29	5	25.81	0	0.00	26.09	5	413	1.21%
2019/08/28	4	26.11	3	26.38	26.09	1	408	0.24%
2019/08/26	3	25.36	5	25.82	25.67	-2	392	-0.51%
2019/08/23	1	26.98	0	0.00	27.10	1	370	0.27%
2019/08/22	7	27.08	0	0.00	26.77	7	365	1.91%
2019/08/21	1	27.25	0	0.00	27.22	1	357	0.28%
2019/08/20	2	27.00	4	27.58	27.30	-2	349	-0.57%
2019/08/19	4	27.15	0	0.00	27.32	4	327	1.22%