富邦美國特別股 (00717)-富邦-新營券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.26
漲跌
▼0.06
漲幅
-0.37%
成交量
71張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	16.70	0	0.00	16.26	0	197	0.01%
2024/12/02	0	0.00	1	16.49	16.49	-1	210	-0.48%
2024/11/26	0	0.00	3.2	16.45	16.44	-3.2	207	-1.55%
2024/11/22	0	0.00	5	16.36	16.36	-5	212	-2.35%
2024/11/11	0	0.00	12	16.54	16.58	-12	250	-4.79%
2024/11/06	0	0.00	1	16.48	16.45	-1	249	-0.40%
2024/11/04	3.2	16.07	0	0.00	16.02	3.2	255	1.25%
2024/11/01	2	16.18	0	0.00	16.18	2	259	0.77%
2024/10/09	0	0.00	5.2	16.64	16.59	-5.2	300	-1.72%
2024/09/26	0	0.00	1	16.58	16.57	-1	293	-0.34%
2024/09/25	0	0.00	10	16.56	16.56	-10	292	-3.41%
2024/09/23	0	0.00	0.2	16.55	16.61	-0.2	290	-0.05%
2024/09/10	0	0.00	2	16.25	16.27	-2	295	-0.68%
2024/09/04	0	0.00	10	16.04	16.04	-10	285	-3.50%
2024/08/29	0	0.00	1	16.02	16.00	-1	289	-0.35%
2024/08/20	0	15.85	0	0.00	15.81	0	300	0.00%
2024/08/13	0	15.82	0	0.00	15.79	0	278	0.00%
2024/08/09	0	15.98	0	0.00	15.83	0	278	0.00%
2024/08/01	0	0.00	8	15.98	15.97	-8	280	-2.85%
2024/07/22	0	16.09	13	16.15	16.21	-13	290	-4.47%
2024/06/25	0	0.00	2	15.92	15.93	-2	311	-0.64%
2024/06/19	0	0.00	0.6	15.81	15.88	-0.6	329	-0.19%
2024/05/13	0	0.00	3.2	15.79	15.78	-3.2	425	-0.76%
2024/05/08	0	0.00	3.3	15.89	15.89	-3.3	437	-0.75%
2024/05/07	0	0.00	9	15.87	15.91	-9	442	-2.03%
2024/04/23	0	0.00	9	15.68	15.69	-9	440	-2.04%
2024/04/19	0	15.50	0	0.00	15.51	0	457	0.00%
2024/04/18	0	0.00	31	15.50	15.50	-31	464	-6.67%
2024/04/17	1	15.66	0	0.00	15.63	1	466	0.21%
2024/04/02	0	0.00	3	16.16	16.14	-3	448	-0.67%
2024/03/29	0.2	16.00	0	0.00	16.09	0.2	454	0.05%
2024/03/21	0	0.00	16	16.01	16.02	-16	447	-3.58%
2024/03/18	1	15.78	0	0.00	15.78	1	430	0.23%
2024/03/15	0	0.00	12	15.77	15.77	-12	425	-2.82%
2024/03/11	0	0.00	1	15.75	15.76	-1	413	-0.24%
2024/03/01	0	0.00	115	15.74	15.75	-115	391	-29.38%	大賣/鉅額交易
2024/02/27	0	0.00	1	15.73	15.73	-1	383	-0.26%
2024/02/26	0	0.00	8.2	15.72	15.73	-8.2	385	-2.13%
2024/02/16	0	0.00	1	15.55	15.53	-1	384	-0.26%
2024/02/15	0	0.00	1	15.46	15.46	-1	376	-0.27%
2024/02/02	0	0.00	3	15.53	15.52	-3	362	-0.83%
2024/01/31	0	0.00	1	15.43	15.46	-1	356	-0.28%
2024/01/30	0	0.00	1	15.38	15.36	-1	351	-0.28%
2024/01/29	0	0.00	9	15.35	15.34	-9	345	-2.60%
2024/01/26	0	0.00	5	15.34	15.33	-5	338	-1.48%
2024/01/17	0.1	15.10	0	0.00	15.21	0.1	338	0.03%
2024/01/15	0	0.00	3	15.31	15.31	-3	327	-0.92%
2023/12/21	0	0.00	10	15.15	15.15	-10	286	-3.48%
2023/12/15	0	0.00	20	15.07	15.07	-20	273	-7.31%
2023/12/13	0	0.00	3	14.83	14.84	-3	280	-1.07%
2023/12/07	0	0.00	4	14.91	14.91	-4	289	-1.38%
2023/12/01	0	0.00	2	14.80	14.80	-2	285	-0.70%
2023/11/21	0.4	14.57	0	0.00	14.57	0.4	262	0.16%
2023/11/15	0	0.00	7	14.81	14.81	-7	256	-2.73%
2023/11/09	0	0.00	1	14.73	14.71	-1	244	-0.41%
2023/11/06	0	0.00	1	14.73	14.72	-1	243	-0.41%
2023/11/01	0	0.00	0.2	14.17	14.14	-0.2	250	-0.08%
2023/10/31	0	0.00	0.4	14.11	14.12	-0.4	251	-0.17%
2023/10/30	1	14.10	0	0.00	14.11	1	254	0.39%
2023/10/27	5	14.23	0	0.00	14.21	5	265	1.88%
2023/10/25	5	14.29	0	0.00	14.28	5	253	1.97%
2023/10/23	1	14.16	0	0.00	14.16	1	259	0.39%
2023/10/06	11	14.59	0	0.00	14.58	11	268	4.10%
2023/09/27	0	0.00	2	14.88	14.88	-2	263	-0.76%
2023/09/26	0	0.00	1	14.98	14.96	-1	267	-0.37%
2023/09/25	0	0.00	0.2	15.05	14.99	-0.2	271	-0.07%
2023/09/21	0	0.00	7	15.11	15.12	-7	273	-2.56%
2023/09/20	0	0.00	0.9	14.98	15.07	-0.9	268	-0.34%
2023/09/19	0	0.00	1	15.06	15.07	-1	266	-0.38%
2023/09/15	0	0.00	9.3	14.98	14.97	-9.3	248	-3.73%
2023/09/11	0	0.00	1.6	14.90	14.90	-1.6	243	-0.64%
2023/09/07	0	0.00	10	14.90	14.91	-10	240	-4.16%
2023/09/04	0	14.92	0	0.00	14.93	0	243	0.00%
2023/08/31	0	0.00	10	14.86	14.88	-10	284	-3.51%
2023/08/16	0	0.00	4.4	14.87	14.88	-4.4	324	-1.37%
2023/08/15	0	0.00	4.1	14.94	14.94	-4.1	325	-1.26%
2023/08/08	0	0.00	7	14.92	14.91	-7	325	-2.15%
2023/08/01	0	0.00	1	14.91	14.94	-1	319	-0.31%
2023/07/27	0	14.75	0	0.00	14.74	0	346	0.01%
2023/07/26	0.1	14.71	0	0.00	14.69	0.1	342	0.04%
2023/07/25	0.6	14.72	0	0.00	14.70	0.6	342	0.19%
2023/07/20	0	0.00	10	14.59	14.59	-10	334	-2.99%
2023/06/30	2	14.57	0	0.00	14.58	2	328	0.61%
2023/06/13	0.3	14.47	0	0.00	14.46	0.3	372	0.09%
2023/06/07	1	14.55	0	0.00	14.59	1	399	0.25%
2023/06/06	0	0.00	6	14.53	14.51	-6	365	-1.64%
2023/06/05	0	0.00	2	14.56	14.54	-2	361	-0.55%
2023/06/02	0	0.00	1	14.37	14.34	-1	352	-0.28%
2023/05/31	0	0.00	2	14.24	14.25	-2	348	-0.57%
2023/05/29	0.1	14.17	0	0.00	14.16	0.1	342	0.02%
2023/05/18	0	0.00	2	14.15	14.15	-2	335	-0.60%
2023/05/15	0	0.00	1	14.05	14.04	-1	335	-0.30%
2023/05/12	0	0.00	5	14.01	14.03	-5	338	-1.48%
2023/05/10	1	13.98	0	0.00	13.98	1	335	0.30%
2023/05/09	1	13.97	0	0.00	13.98	1	337	0.30%
2023/05/08	2	14.00	0	0.00	14.02	2	338	0.59%
2023/05/05	4	13.88	0	0.00	13.82	4	339	1.18%
2023/05/04	2	14.24	0	0.00	14.24	2	318	0.63%
2023/04/27	0	0.00	2	14.50	14.48	-2	332	-0.60%
2023/04/26	0	14.59	0	0.00	14.57	0	337	0.00%
2023/04/25	0	14.61	0	0.00	14.63	0	340	0.00%
2023/04/21	0.8	14.63	0	0.00	14.60	0.8	342	0.23%
2023/04/20	0	0.00	1	14.71	14.74	-1	339	-0.29%
2023/04/18	0	0.00	1	14.63	14.63	-1	339	-0.29%
2023/04/14	0	0.00	1	14.60	14.58	-1	340	-0.29%
2023/04/12	0	0.00	2	14.58	14.58	-2	341	-0.59%
2023/04/10	0	0.00	2	14.52	14.52	-2	343	-0.58%
2023/04/07	1	14.52	12	14.52	14.50	-11	343	-3.20%
2023/04/06	0	14.40	3	14.46	14.47	-3	343	-0.86%
2023/03/30	1	14.24	0	14.23	14.24	1	341	0.29%
2023/03/24	3	14.05	0	0.00	14.05	3	344	0.87%
2023/03/23	10	14.20	0	0.00	14.21	10	333	3.00%
2023/03/21	3	14.15	0	0.00	14.15	3	341	0.88%
2023/03/20	2	14.21	0	0.00	14.22	2	332	0.60%
2023/03/14	5	14.24	0	0.00	14.19	5	323	1.55%
2023/03/13	7	14.82	0	0.00	14.77	7	304	2.30%
2023/03/06	0	0.00	2	15.23	15.21	-2	314	-0.64%
2023/02/24	0	15.18	2	15.14	15.21	-2	343	-0.58%
2023/02/22	2.1	15.01	0	0.00	15.02	2.1	366	0.57%
2023/02/20	0.3	15.15	0	0.00	15.22	0.3	378	0.07%
2023/02/16	2	15.36	0	0.00	15.33	2	399	0.50%
2023/02/15	0	0.00	2	15.32	15.36	-2	424	-0.47%
2023/02/06	0	0.00	1	15.29	15.29	-1	441	-0.23%
2023/02/03	0	0.00	1	15.34	15.28	-1	439	-0.23%
2023/02/02	1	15.20	0	0.00	15.22	1	448	0.22%
2023/02/01	0	0.00	2.7	15.29	15.31	-2.7	454	-0.60%
2023/01/31	0	0.00	2	15.30	15.26	-2	453	-0.44%
2023/01/30	0	0.00	7	15.36	15.38	-7	452	-1.55%
2023/01/13	0	0.00	0.1	15.00	15.03	-0.1	438	-0.02%
2023/01/11	0	14.86	1	14.89	14.89	-1	437	-0.22%
2023/01/10	0	0.00	1	14.87	14.86	-1	437	-0.23%
2023/01/06	0	0.00	1	14.79	14.77	-1	438	-0.23%
2022/12/29	1	14.37	0	0.00	14.36	1	446	0.22%
2022/12/28	1	14.47	0	0.00	14.43	1	448	0.22%
2022/12/27	3	14.53	0	0.00	14.54	3	451	0.66%
2022/11/18	0	0.00	0.6	14.90	14.88	-0.6	472	-0.12%
2022/11/17	0	0.00	3	14.98	14.95	-3	460	-0.65%
2022/11/16	0	0.00	1	14.98	14.99	-1	458	-0.22%
2022/11/11	0	0.00	2	14.96	14.94	-2	431	-0.46%
2022/11/08	5	14.62	0	0.00	14.63	5	406	1.23%
2022/11/01	0.2	14.79	0	0.00	14.86	0.2	396	0.04%
2022/10/20	0.3	14.77	0	0.00	14.77	0.3	410	0.07%
2022/10/14	0.3	14.95	0	0.00	14.93	0.3	416	0.07%
2022/10/13	4	14.93	0	0.00	14.92	4	420	0.95%
2022/10/04	0	0.00	1	15.37	15.37	-1	437	-0.23%
2022/09/30	0	0.00	2	15.23	15.22	-2	435	-0.46%
2022/09/21	0	0.00	1	15.39	15.40	-1	430	-0.23%
2022/09/07	0.3	15.31	0	0.00	15.31	0.3	386	0.07%
2022/08/24	4	15.35	0	0.00	15.31	4	400	1.00%
2022/08/23	5.1	15.46	0	0.00	15.47	5.1	401	1.27%
2022/08/22	0	0.00	10	15.58	15.58	-10	405	-2.46%
2022/08/17	0	0.00	20	15.83	15.85	-20	413	-4.84%
2022/08/10	0.4	15.68	64.6	15.74	15.73	-64.2	405	-15.83%
2022/08/04	0	0.00	16	16.00	16.00	-16	406	-3.94%
2022/08/03	0	0.00	4	15.89	15.89	-4	394	-1.01%
2022/08/02	0	0.00	5	15.73	15.73	-5	392	-1.27%
2022/07/29	0	0.00	2	15.48	15.47	-2	383	-0.52%
2022/07/25	0	0.00	0.3	15.34	15.29	-0.3	392	-0.08%
2022/07/21	0	0.00	2	15.21	15.21	-2	395	-0.51%
2022/07/12	0	0.00	1	15.11	15.11	-1	381	-0.26%
2022/06/22	0	0.00	5	14.62	14.60	-5	422	-1.18%
2022/06/17	0.1	14.57	0	0.00	14.60	0.1	424	0.03%
2022/06/14	0	14.65	0	0.00	14.70	0	427	0.01%
2022/05/24	0	0.00	13	14.69	14.67	-13	450	-2.89%
2022/05/09	0	0.00	9	14.81	14.78	-9	514	-1.75%
2022/05/06	2	14.96	0	0.00	14.96	2	516	0.39%
2022/04/26	0	0.00	0.3	15.19	15.13	-0.3	552	-0.05%
2022/04/25	3	15.11	0	0.00	15.10	3	554	0.54%
2022/04/20	5	15.30	0	0.00	15.28	5	563	0.89%
2022/04/19	2	15.44	0	0.00	15.45	2	563	0.35%
2022/04/18	0	0.00	3	15.42	15.45	-3	570	-0.53%
2022/04/13	0	0.00	0.4	15.51	15.46	-0.4	580	-0.06%
2022/04/12	0	0.00	7	15.42	15.43	-7	581	-1.20%
2022/04/11	0	0.00	2	15.50	15.50	-2	587	-0.34%
2022/03/30	0	0.00	0.1	15.60	15.59	-0.1	588	-0.01%
2022/03/23	0	0.00	0.1	15.55	15.44	-0.1	569	-0.02%
2022/03/21	0	0.00	0.1	15.55	15.55	-0.1	571	-0.03%
2022/03/15	1	15.18	0	0.00	15.18	1	571	0.17%
2022/03/07	0	0.00	0.4	15.40	15.35	-0.4	577	-0.07%
2022/03/02	3	15.51	0.8	15.47	15.50	2.3	581	0.39%
2022/03/01	0.1	15.62	0	0.00	15.50	0.1	586	0.02%
2022/02/23	1	15.35	0	0.00	15.36	1	591	0.17%
2022/02/15	0.2	15.25	0	0.00	15.25	0.2	600	0.03%
2022/02/14	3	15.39	0	0.00	15.35	3	591	0.51%
2022/02/11	2	15.55	0	0.00	15.55	2	579	0.34%
2022/02/10	3	15.67	0	0.00	15.67	3	569	0.53%
2022/02/09	2	15.67	0	0.00	15.65	2	569	0.35%
2022/02/08	1	15.76	0	0.00	15.76	1	563	0.18%
2022/02/07	1	15.82	0	0.00	15.79	1	560	0.18%
2022/01/21	1	16.25	0	0.00	16.23	1	531	0.19%
2022/01/19	2	16.31	0	0.00	16.32	2	521	0.38%
2022/01/18	1	16.41	0	0.00	16.39	1	521	0.19%
2022/01/14	0	0.00	1	16.54	16.53	-1	516	-0.19%
2022/01/12	1	16.54	0	0.00	16.54	1	516	0.19%
2022/01/11	2	16.49	0	0.00	16.49	2	516	0.39%
2022/01/10	2	16.53	0	0.00	16.53	2	516	0.39%
2022/01/07	0	0.00	1	16.51	16.53	-1	524	-0.19%
2022/01/03	1	16.65	0	0.00	16.64	1	525	0.19%
2021/12/29	5	16.57	0	0.00	16.57	5	531	0.94%
2021/12/27	0	0.00	2.3	16.61	16.60	-2.3	542	-0.41%
2021/12/24	0	0.00	0.1	16.64	16.61	-0.1	540	-0.01%
2021/12/22	1	16.56	0	0.00	16.57	1	545	0.18%
2021/12/21	0	16.57	0	0.00	16.55	0	548	0.00%
2021/12/09	1	16.56	0	0.00	16.55	1	575	0.17%
2021/11/29	0	0.00	5	16.54	16.54	-5	586	-0.85%
2021/11/26	0.3	16.59	0	0.00	16.59	0.3	585	0.05%
2021/11/24	2	16.60	0	0.00	16.62	2	579	0.34%
2021/11/23	0.2	16.68	0	0.00	16.67	0.2	573	0.03%
2021/11/17	1	16.72	0	0.00	16.73	1	580	0.17%
2021/11/16	1	16.77	10	16.75	16.75	-9	580	-1.55%
2021/11/15	0	0.00	0.5	16.83	16.78	-0.5	583	-0.09%
2021/11/10	0	0.00	1	16.82	16.84	-1	603	-0.17%
2021/11/08	0	0.00	2.4	16.93	16.96	-2.4	612	-0.39%
2021/11/03	0	0.00	4	16.89	16.89	-4	622	-0.64%
2021/10/29	0	0.00	12	16.81	16.83	-12	633	-1.89%
2021/10/26	0	0.00	1.2	16.84	16.82	-1.2	640	-0.18%
2021/10/25	0	0.00	2.7	16.84	16.82	-2.7	643	-0.42%
2021/10/18	1	17.01	0	17.00	17.00	1	671	0.15%
2021/10/15	1	17.02	0	0.00	17.03	1	672	0.15%
2021/10/12	0	0.00	1	16.88	16.89	-1	684	-0.15%
2021/10/04	0	0.00	13	16.86	16.85	-13	696	-1.87%
2021/09/23	0	0.00	0.1	17.00	16.97	-0.1	731	-0.01%
2021/09/22	0	0.00	0.2	16.95	16.92	-0.2	727	-0.03%
2021/09/16	0	0.00	0.2	16.95	16.91	-0.2	728	-0.03%
2021/09/13	0	0.00	3	16.91	16.90	-3	743	-0.40%
2021/09/06	0	0.00	3.5	16.93	16.94	-3.5	763	-0.46%
2021/08/23	0	0.00	1.1	16.91	16.91	-1.1	801	-0.13%
2021/08/17	0.3	16.90	0	0.00	16.89	0.3	790	0.03%
2021/08/12	0	0.00	0	16.91	16.91	0	787	0.00%
2021/08/11	1	16.94	12.7	16.93	16.93	-11.7	787	-1.49%
2021/08/03	0	0.00	10	16.98	16.97	-10	850	-1.18%
2021/07/29	0.1	16.94	0	0.00	16.93	0.1	863	0.01%
2021/07/26	1	16.97	0	0.00	16.97	1	873	0.11%
2021/07/23	1	16.96	0.2	16.96	16.96	0.8	868	0.09%
2021/07/22	0	0.00	1.2	16.98	16.99	-1.2	874	-0.14%
2021/07/21	2	16.97	1.1	16.96	16.97	0.9	874	0.11%
2021/07/20	1	16.95	1	16.93	16.95	0	877	0.00%
2021/07/19	0	0.00	5	16.98	16.99	-5	877	-0.57%
2021/07/15	0	0.00	1	17.16	17.15	-1	878	-0.11%
2021/07/12	0	0.00	2.4	17.23	17.19	-2.4	882	-0.27%
2021/07/09	0	0.00	1	17.20	17.18	-1	879	-0.11%
2021/07/07	0.1	17.16	1	17.16	17.14	-0.9	862	-0.10%
2021/07/06	0	0.00	36.2	17.14	17.12	-36.2	876	-4.13%
2021/07/05	0	0.00	31	17.12	17.11	-31	872	-3.55%
2021/07/02	0	0.00	27	17.10	17.12	-27	868	-3.11%
2021/06/30	0	0.00	20	17.06	17.05	-20	864	-2.31%
2021/06/29	1	17.07	0	0.00	17.06	1	862	0.12%
2021/06/28	1	17.07	20	17.05	17.06	-19	863	-2.20%
2021/06/24	0	0.00	1.1	17.10	17.07	-1.1	869	-0.12%
2021/06/23	0	0.00	7	17.09	17.05	-7	864	-0.81%
2021/06/22	0	0.00	3	16.99	16.98	-3	875	-0.34%
2021/06/21	0	0.00	1	16.95	16.95	-1	874	-0.11%
2021/06/18	0	0.00	1	16.92	16.93	-1	868	-0.12%
2021/06/17	1	16.85	0	0.00	16.84	1	863	0.12%
2021/06/16	0	0.00	0.1	16.84	16.85	-0.1	866	-0.01%
2021/05/25	0	0.00	3	16.71	16.73	-3	908	-0.33%
2021/05/20	0	0.00	1	16.59	16.60	-1	916	-0.11%
2021/05/18	0	0.00	10	16.62	16.62	-10	917	-1.09%
2021/05/17	0	0.00	1	16.62	16.61	-1	925	-0.11%
2021/05/14	0	0.00	0.3	16.55	16.54	-0.3	909	-0.03%
2021/05/13	11	16.41	0.4	16.48	16.48	10.7	908	1.17%
2021/05/12	1	16.59	0	0.00	16.60	1	894	0.11%
2021/05/11	1	16.68	0	0.00	16.65	1	866	0.12%
2021/05/10	0	0.00	2	16.75	16.75	-2	861	-0.23%
2021/05/04	1	16.76	5	16.78	16.78	-4	860	-0.46%
2021/05/03	1	16.80	0	0.00	16.80	1	861	0.12%
2021/04/28	1	16.88	0	0.00	16.87	1	859	0.12%
2021/04/26	0	0.00	5	17.01	16.98	-5	858	-0.58%
2021/04/22	0.2	16.96	0	0.00	16.92	0.2	866	0.02%
2021/04/20	1	17.01	0	0.00	17.01	1	862	0.12%
2021/04/19	2	17.26	0	0.00	17.29	2	864	0.23%
2021/04/15	0	0.00	8	17.20	17.22	-8	883	-0.91%
2021/04/14	0	0.00	10.2	17.22	17.21	-10.2	892	-1.14%
2021/04/08	0	0.00	5.1	17.27	17.24	-5.1	892	-0.57%
2021/04/06	2	17.30	6.2	17.29	17.25	-4.2	897	-0.47%
2021/04/01	0	0.00	0.1	17.11	17.12	-0.1	893	-0.01%
2021/03/31	0	0.00	15.1	17.08	17.08	-15.1	895	-1.68%
2021/03/30	0	0.00	10	17.11	17.10	-10	894	-1.12%
2021/03/29	0	0.00	1	17.14	17.14	-1	896	-0.11%
2021/03/26	0	0.00	16	17.10	17.12	-16	902	-1.77%
2021/03/25	0	0.00	10.2	16.98	17.04	-10.2	902	-1.12%
2021/03/24	0.1	16.90	3	16.94	16.93	-2.9	894	-0.32%
2021/03/23	0	0.00	0.2	16.91	16.91	-0.2	897	-0.02%
2021/03/22	0	0.00	2	16.88	16.88	-2	904	-0.22%
2021/03/17	0	0.00	8	16.89	16.90	-8	906	-0.88%
2021/03/16	0	0.00	3	16.81	16.83	-3	902	-0.33%
2021/03/12	0	0.00	1	16.71	16.71	-1	901	-0.11%
2021/03/11	0	0.00	0.1	16.66	16.70	-0.1	906	-0.01%
2021/03/08	0	0.00	2	16.49	16.49	-2	906	-0.22%
2021/03/05	0	0.00	2	16.39	16.38	-2	907	-0.22%
2021/03/03	0	0.00	11.1	16.43	16.44	-11.1	910	-1.22%
2021/03/02	0	0.00	0.3	16.34	16.36	-0.3	909	-0.03%
2021/02/26	5	16.36	1	16.34	16.32	4	915	0.44%
2021/02/24	0	0.00	1	16.45	16.45	-1	906	-0.11%
2021/02/23	3	16.45	0	0.00	16.48	3	903	0.33%
2021/02/22	1	16.49	0.4	16.49	16.48	0.6	905	0.07%
2021/02/19	5.1	16.48	0	0.00	16.49	5.1	904	0.56%
2021/02/02	0	0.00	2	16.53	16.53	-2	907	-0.22%
2021/01/29	1	16.49	17	16.51	16.49	-16	909	-1.76%
2021/01/28	10	16.50	1	16.48	16.49	9	907	0.99%
2021/01/22	1	16.63	0	0.00	16.64	1	910	0.11%
2021/01/21	0	0.00	0.6	16.66	16.69	-0.6	914	-0.07%
2021/01/20	0.1	16.59	3	16.62	16.63	-2.9	909	-0.31%
2021/01/18	0	0.00	1	16.70	16.76	-1	902	-0.11%
2021/01/08	0.2	16.65	0	0.00	16.64	0.2	882	0.02%
2021/01/04	1	16.90	0	0.00	16.90	1	855	0.12%
2020/12/31	0	0.00	1	16.87	16.87	-1	858	-0.12%
2020/12/29	0	0.00	4.2	16.83	16.83	-4.2	860	-0.49%
2020/12/23	0	0.00	5	16.78	16.80	-5	859	-0.58%
2020/12/16	0	0.00	0.2	16.81	16.81	-0.2	850	-0.02%
2020/12/15	0	0.00	1	16.74	16.75	-1	848	-0.12%
2020/12/10	1	16.77	0	0.00	16.80	1	839	0.12%
2020/12/09	0	0.00	2.5	16.79	16.80	-2.5	835	-0.30%
2020/12/08	1	16.84	0	0.00	16.84	1	833	0.12%
2020/12/04	0	0.00	5.1	16.84	16.84	-5.1	826	-0.61%
2020/12/03	0	0.00	0.4	16.84	16.86	-0.4	823	-0.05%
2020/12/02	1	16.83	10	16.83	16.82	-9	820	-1.10%
2020/11/23	0	0.00	1	16.80	16.78	-1	783	-0.13%
2020/11/18	0	0.00	1	16.78	16.80	-1	786	-0.13%
2020/11/16	0.1	16.67	9	16.67	16.68	-8.9	802	-1.11%
2020/11/09	0	0.00	11	16.55	16.54	-11	815	-1.35%
2020/11/06	0	0.00	9	16.55	16.57	-9	823	-1.09%
2020/11/05	0	0.00	1	16.48	16.50	-1	824	-0.12%
2020/11/03	1	16.35	0	0.00	16.35	1	820	0.12%
2020/10/30	11.1	16.34	0	0.00	16.32	11.1	824	1.34%
2020/10/28	0	0.00	0.4	16.51	16.52	-0.4	829	-0.05%
2020/10/27	0.1	16.54	0	0.00	16.53	0.1	831	0.01%
2020/10/21	5	16.55	0	0.00	16.58	5	865	0.58%
2020/10/20	1	16.75	0	0.00	16.76	1	861	0.12%
2020/10/16	0	0.00	5	16.79	16.79	-5	859	-0.58%
2020/10/05	5	16.70	0	0.00	16.71	5	887	0.56%
2020/09/23	0	0.00	1	16.69	16.69	-1	901	-0.11%
2020/09/16	1	16.88	0	0.00	16.86	1	956	0.10%
2020/09/09	0	0.00	1	16.82	16.81	-1	973	-0.10%
2020/09/04	0.2	16.92	0	0.00	16.92	0.2	1,025	0.02%
2020/09/03	0	0.00	0.4	17.00	17.00	-0.4	1,031	-0.04%
2020/09/01	0	0.00	2	16.98	16.97	-2	1,060	-0.19%
2020/08/31	0	0.00	2	17.00	17.01	-2	1,079	-0.19%
2020/08/25	0	0.00	2	17.00	17.01	-2	1,104	-0.18%
2020/08/24	1	16.95	3	16.95	16.96	-2	1,103	-0.18%
2020/08/21	0.4	16.95	0	0.00	16.95	0.4	1,104	0.04%
2020/08/19	0	0.00	1	16.95	16.97	-1	1,112	-0.09%
2020/08/18	0	0.00	12	16.90	16.91	-12	1,114	-1.08%
2020/08/17	0	0.00	1	16.85	16.86	-1	1,111	-0.09%
2020/08/14	0	0.00	2	16.80	16.81	-2	1,106	-0.18%
2020/08/12	0	0.00	1	16.72	16.74	-1	1,103	-0.09%
2020/08/10	0	0.00	0.1	16.71	16.70	-0.1	1,117	-0.01%
2020/08/03	0	0.00	5	16.62	16.66	-5	1,135	-0.44%
2020/07/30	5	16.53	3.8	16.53	16.62	1.2	1,126	0.10%
2020/07/27	0	0.00	4	16.44	16.45	-4	1,125	-0.36%
2020/07/21	0	0.00	3	16.36	16.36	-3	1,133	-0.26%
2020/07/17	0	0.00	5.1	16.44	16.44	-5.1	1,124	-0.46%
2020/07/15	0	0.00	4.3	16.34	16.34	-4.3	1,134	-0.38%
2020/07/14	4	16.34	0	0.00	16.34	4	1,141	0.35%
2020/07/09	5	16.36	0	0.00	16.35	5	1,170	0.43%
2020/07/08	10	16.34	0	0.00	16.33	10	1,174	0.85%
2020/07/07	10.1	16.37	5	16.40	16.36	5.1	1,189	0.43%
2020/07/06	0	0.00	0.4	16.40	16.40	-0.4	1,202	-0.04%
2020/07/03	3	16.34	20	16.32	16.34	-17	1,199	-1.42%
2020/07/02	0	0.00	1	16.29	16.28	-1	1,214	-0.08%
2020/07/01	23	16.21	1	16.22	16.20	22	1,239	1.77%
2020/06/30	1	16.31	0	0.00	16.32	1	1,221	0.08%
2020/06/29	1	16.35	0	0.00	16.37	1	1,222	0.08%
2020/06/24	5.1	16.45	0	0.00	16.46	5.1	1,222	0.42%
2020/06/22	1	16.53	0	0.00	16.54	1	1,307	0.08%
2020/06/19	5	16.58	0.9	16.56	16.57	4.1	1,346	0.30%
2020/06/17	0	0.00	1	16.54	16.55	-1	1,409	-0.07%
2020/06/15	1	16.36	0	0.00	16.36	1	1,573	0.06%
2020/06/12	4	16.42	40	16.41	16.43	-36	1,616	-2.23%
2020/06/11	7	16.76	10	16.74	16.70	-3	1,626	-0.18%
2020/06/10	5	16.92	0	0.00	16.92	5	1,648	0.30%
2020/06/09	0	0.00	2	16.96	16.98	-2	1,731	-0.12%
2020/06/08	0.1	16.91	0	0.00	16.91	0.1	1,786	0.01%
2020/06/04	0	0.00	2	16.89	16.91	-2	1,859	-0.11%
2020/06/03	1.2	16.82	2.2	16.80	16.83	-1	1,907	-0.05%
2020/06/02	1	16.75	0	0.00	16.78	1	1,931	0.05%
2020/06/01	0	0.00	8	16.73	16.74	-8	1,944	-0.41%
2020/05/29	0	0.00	3	16.69	16.70	-3	1,983	-0.15%
2020/05/28	0	0.00	3	16.71	16.71	-3	2,046	-0.15%
2020/05/27	0	0.00	10.3	16.62	16.62	-10.3	2,082	-0.49%
2020/05/26	1	16.50	16	16.53	16.60	-15	2,111	-0.71%
2020/05/25	0	0.00	10	16.41	16.43	-10	2,153	-0.46%
2020/05/21	10	16.34	0	0.00	16.36	10	2,174	0.46%
2020/05/18	3	16.11	0	0.00	16.12	3	2,211	0.14%
2020/05/15	1	16.13	0	0.00	16.15	1	2,204	0.05%
2020/05/14	1	16.21	0	0.00	16.20	1	2,205	0.05%
2020/05/12	1	16.35	0	0.00	16.37	1	2,230	0.04%
2020/05/07	5	16.33	0	0.00	16.35	5	2,255	0.22%
2020/05/05	10	16.28	0	0.00	16.28	10	2,264	0.44%
2020/04/30	4	16.44	5	16.45	16.44	-1	2,274	-0.04%
2020/04/28	10	16.33	0.6	16.39	16.34	9.4	2,277	0.41%
2020/04/23	10	16.10	0	0.00	16.12	10	2,316	0.43%
2020/04/21	20	16.50	2	16.39	16.39	18	2,321	0.78%
2020/04/20	10	16.55	0	0.00	16.60	10	2,314	0.43%
2020/04/17	20	16.59	0	0.00	16.59	20	2,315	0.86%
2020/04/16	31	16.42	0	0.00	16.43	31	2,317	1.34%
2020/04/13	2	16.35	0	0.00	16.34	2	2,297	0.09%
2020/04/10	3	16.32	6	16.34	16.32	-3	2,302	-0.13%
2020/04/09	1	15.92	0	0.00	15.94	1	2,289	0.04%
2020/04/08	2	15.58	0	0.00	15.60	2	2,285	0.09%
2020/04/06	0	0.00	1	15.15	15.35	-1	2,273	-0.04%
2020/03/31	0	0.00	6	15.58	15.57	-6	2,260	-0.27%
2020/03/30	11	15.29	0	0.00	15.46	11	2,247	0.49%
2020/03/27	5	15.63	1	15.66	15.58	4	2,244	0.18%
2020/03/26	0	0.00	2	14.84	14.78	-2	2,202	-0.09%
2020/03/25	6	14.31	0	0.00	14.27	6	2,161	0.28%
2020/03/24	15	13.97	13	14.12	14.15	2	2,121	0.09%
2020/03/23	0	0.00	20	13.71	14.10	-20	2,097	-0.95%
2020/03/20	3	13.71	0	0.00	14.33	3	2,059	0.15%
2020/03/19	1	12.59	32	12.60	12.48	-31	2,020	-1.53%
2020/03/18	2	15.65	0	0.00	15.42	2	1,913	0.10%
2020/03/17	1	15.50	0	0.00	15.77	1	1,868	0.05%
2020/03/16	25	16.32	69	16.33	16.14	-44	1,838	-2.39%
2020/03/13	63	16.27	121.5	16.06	16.39	-58.5	1,799	-3.25%	大賣/
2020/03/12	46	17.86	10	17.78	17.72	36	1,713	2.10%
2020/03/11	68	18.24	0	0.00	18.21	68	1,649	4.12%
2020/03/10	10	18.22	0	0.00	18.36	10	1,614	0.62%
2020/03/09	13	18.82	0	0.00	18.78	13	1,552	0.84%
2020/03/04	5	19.04	0	0.00	19.03	5	1,461	0.34%
2020/03/03	9	19.15	0	0.00	19.11	9	1,419	0.63%
2020/03/02	16	19.18	20	19.11	19.17	-4	1,355	-0.30%
2020/02/27	8	19.42	0	0.00	19.41	8	1,316	0.61%
2020/02/26	15.6	19.53	0	0.00	19.50	15.6	1,287	1.21%
2020/02/25	2	19.65	20	19.66	19.65	-18	1,221	-1.47%
2020/02/24	1	19.75	2	19.74	19.74	-1	1,209	-0.08%
2020/02/21	37	19.76	1	19.74	19.75	36	1,211	2.97%
2020/02/20	16	19.68	0	0.00	19.67	16	1,196	1.34%
2020/02/18	5	19.66	0	0.00	19.68	5	1,184	0.42%
2020/02/13	3	19.62	0	0.00	19.64	3	1,186	0.25%
2020/02/12	0	0.00	50	19.65	19.67	-50	1,163	-4.30%
2020/02/11	2	19.67	0	0.00	19.67	2	1,174	0.17%
2020/02/07	1	19.68	0	0.00	19.68	1	1,191	0.08%
2020/02/04	1	19.68	0	0.00	19.69	1	1,202	0.08%
2020/02/03	4	19.68	0	0.00	19.67	4	1,201	0.33%
2020/01/31	1	19.65	2	19.64	19.65	-1	1,196	-0.08%
2020/01/30	0	0.00	1	19.69	19.64	-1	1,195	-0.08%
2020/01/20	0	0.00	3	19.84	19.85	-3	1,182	-0.25%
2020/01/17	0	0.00	8	19.78	19.79	-8	1,186	-0.67%
2020/01/16	5	19.75	4	19.73	19.77	1	1,215	0.08%
2020/01/14	5	19.70	0	0.00	19.69	5	1,280	0.39%
2020/01/10	10	19.69	0	0.00	19.70	10	1,271	0.79%
2020/01/09	1	19.71	0	0.00	19.71	1	1,259	0.08%
2020/01/07	0	0.00	1	19.72	19.73	-1	1,261	-0.08%
2020/01/06	0	0.00	15	19.70	19.72	-15	1,268	-1.18%
2020/01/02	5	19.57	0	0.00	19.58	5	1,261	0.40%
2019/12/30	0	0.00	0.6	19.63	19.62	-0.6	1,240	-0.05%
2019/12/23	0	0.00	35	19.59	19.60	-35	1,193	-2.93%
2019/12/19	15	19.57	0	0.00	19.57	15	1,173	1.28%
2019/12/17	1	19.50	0	0.00	19.52	1	1,181	0.08%
2019/12/16	0	0.00	0.6	19.57	19.53	-0.6	1,196	-0.05%
2019/12/13	11	19.48	2	19.45	19.49	9	1,191	0.76%
2019/12/10	1	19.49	0	0.00	19.50	1	1,198	0.08%
2019/12/09	0	0.00	4	19.49	19.51	-4	1,191	-0.34%
2019/12/05	1	19.48	0	0.00	19.49	1	1,174	0.09%
2019/12/03	15	19.51	0	0.00	19.51	15	1,154	1.30%
2019/11/29	3	19.60	5	19.59	19.59	-2	1,136	-0.18%
2019/11/27	0	0.00	1	19.60	19.60	-1	1,127	-0.09%
2019/11/26	1	19.60	0	0.00	19.60	1	1,122	0.09%
2019/11/20	0	0.00	10	19.60	19.56	-10	1,092	-0.92%
2019/11/19	6	19.63	0	0.00	19.62	6	1,074	0.56%
2019/11/18	32	19.66	1	19.65	19.66	31	1,063	2.92%
2019/11/14	1	19.65	0	0.00	19.65	1	1,046	0.10%
2019/11/13	15	19.52	0	0.00	19.55	15	1,038	1.44%
2019/11/12	1	19.46	1	19.46	19.47	0	1,020	0.00%
2019/11/11	1	19.43	20.5	19.43	19.43	-19.5	1,002	-1.94%
2019/11/08	8	19.45	1	19.42	19.44	7	994	0.70%
2019/11/07	10	19.52	10	19.52	19.51	0	956	0.00%
2019/11/06	12	19.55	0	0.00	19.54	12	942	1.27%
2019/11/05	5	19.57	0	0.00	19.59	5	915	0.55%
2019/11/04	8.1	19.57	0	0.00	19.56	8.1	910	0.89%
2019/10/31	2	19.59	0	0.00	19.60	2	891	0.22%
2019/10/30	11	19.64	0	0.00	19.62	11	880	1.25%
2019/10/29	21	19.69	0	0.00	19.67	21	869	2.42%
2019/10/28	10.1	19.70	0	0.00	19.68	10.1	854	1.18%
2019/10/25	9	19.73	0	0.00	19.70	9	835	1.08%
2019/10/24	7	19.77	0	0.00	19.75	7	815	0.86%
2019/10/23	60	19.86	0	0.00	19.81	60	768	7.81%
2019/10/22	85	19.98	0.1	20.03	19.99	84.9	694	12.22%
2019/10/21	5	20.05	0	0.00	20.06	5	676	0.74%
2019/10/15	31	20.00	0	0.00	19.99	31	664	4.66%
2019/10/14	2	20.00	0	0.00	20.00	2	656	0.30%
2019/10/09	10	20.03	0	0.00	20.03	10	638	1.57%
2019/10/08	1	20.05	0.3	20.06	20.05	0.7	625	0.11%
2019/10/07	0	0.00	1	20.08	20.06	-1	616	-0.16%
2019/10/04	1	20.06	0	0.00	20.02	1	614	0.16%
2019/10/01	1	20.04	4	20.03	20.04	-3	601	-0.50%
2019/09/26	0	0.00	40	20.03	20.05	-40	600	-6.66%
2019/09/25	0	0.00	10	20.03	20.03	-10	600	-1.67%
2019/09/23	1	19.95	0	0.00	19.99	1	610	0.16%
2019/09/20	2	20.00	1.5	19.99	19.97	0.5	607	0.08%
2019/09/19	1	19.99	0	0.00	19.99	1	590	0.17%
2019/09/18	9	20.00	0	0.00	20.00	9	573	1.57%
2019/09/17	21	19.96	1	20.01	20.00	20	558	3.58%
2019/09/12	10	20.15	0	0.00	20.12	10	525	1.90%
2019/09/09	1	20.19	0	0.00	20.18	1	520	0.19%
2019/09/03	10	20.16	0	0.00	20.14	10	520	1.92%
2019/08/30	5	20.19	0	0.00	20.20	5	518	0.96%
2019/08/28	1	20.21	0	0.00	20.21	1	511	0.20%
2019/08/26	0	0.00	10	20.21	20.24	-10	511	-1.96%
2019/08/23	0	0.00	10	20.19	20.20	-10	513	-1.95%
2019/08/21	0	0.00	6	20.16	20.15	-6	514	-1.17%
2019/07/23	1	19.94	1	19.93	19.94	0	514	0.00%
2019/07/18	1	19.97	0	0.00	19.95	1	497	0.20%
2019/07/17	0	0.00	2	20.06	20.08	-2	493	-0.41%
2019/07/08	0	0.00	10	20.03	20.04	-10	473	-2.11%
2019/06/27	5	19.93	0	0.00	19.92	5	450	1.11%
2019/06/26	1	19.95	0	0.00	19.95	1	441	0.23%
2019/06/25	10	19.94	0	0.00	19.93	10	444	2.25%
2019/06/24	10	19.98	0	0.00	20.00	10	436	2.29%
2019/06/21	45	19.99	0	0.00	19.99	45	435	10.34%
2019/06/20	40	20.01	0	0.00	20.02	40	432	9.25%
2019/06/17	0	0.00	5	20.11	20.11	-5	422	-1.18%
2019/06/06	0	0.00	50	19.94	19.97	-50	412	-12.11%
2019/06/05	0	0.00	12	19.96	19.94	-12	410	-2.92%
2019/05/27	0	0.00	5	19.90	19.91	-5	405	-1.23%
2019/05/21	5	19.84	0	0.00	19.86	5	397	1.26%
2019/05/14	0	0.00	1	19.61	19.61	-1	382	-0.26%
2019/05/13	5	19.59	0	0.00	19.58	5	382	1.31%
2019/05/03	1	19.65	0	0.00	19.63	1	363	0.27%
2019/04/30	6	19.87	0	0.00	19.89	6	347	1.73%
2019/04/26	5	19.83	0	0.00	19.83	5	346	1.44%
2019/04/22	0	0.00	1	19.85	19.81	-1	333	-0.30%
2019/04/17	0	0.00	1	19.85	19.86	-1	332	-0.30%
2019/04/12	0	0.00	1	19.83	19.84	-1	331	-0.30%
2019/04/08	0	0.00	1	19.80	19.82	-1	329	-0.30%
2019/04/03	0	0.00	12	19.71	19.73	-12	321	-3.73%
2019/03/28	1	19.53	0	0.00	19.53	1	318	0.31%
2019/03/25	0	0.00	3	19.57	19.58	-3	338	-0.89%
2019/03/21	0	0.00	5	19.58	19.58	-5	340	-1.47%
2019/03/18	1	19.66	0	0.00	19.67	1	343	0.29%
2019/03/14	0	0.00	1	19.64	19.64	-1	339	-0.29%
2019/03/13	0	0.00	21	19.56	19.59	-21	343	-6.12%
2019/03/08	0	0.00	10	19.51	19.52	-10	362	-2.76%
2019/03/07	1	19.54	0	0.00	19.54	1	362	0.28%
2019/03/04	0	0.00	2	19.42	19.44	-2	353	-0.57%
2019/02/25	1	19.38	0	0.00	19.39	1	345	0.29%
2019/02/19	0	0.00	10	19.34	19.34	-10	349	-2.86%
2019/02/18	0	0.00	1	19.30	19.36	-1	348	-0.29%
2019/02/14	0	0.00	1	19.24	19.22	-1	345	-0.29%
2019/02/13	1	19.20	2	19.20	19.20	-1	343	-0.29%
2019/02/12	0	0.00	1	19.18	19.17	-1	343	-0.29%
2019/02/11	0	0.00	1	19.14	19.18	-1	342	-0.29%
2019/01/28	0	0.00	1	19.08	19.07	-1	346	-0.29%
2019/01/24	1	19.00	0	0.00	18.99	1	345	0.29%
2019/01/22	0	0.00	1	19.25	19.24	-1	340	-0.29%
2019/01/18	0	0.00	1	19.11	19.11	-1	336	-0.30%
2019/01/16	0	0.00	2	19.09	19.09	-2	326	-0.61%
2019/01/09	0	0.00	4	19.00	18.99	-4	334	-1.20%
2019/01/08	0	0.00	8	18.95	18.95	-8	325	-2.46%
2019/01/04	0	0.00	2	18.83	18.77	-2	337	-0.59%
2019/01/03	0	0.00	1	18.75	18.75	-1	348	-0.29%
2018/12/25	2	18.29	3	18.29	18.24	-1	364	-0.27%
2018/12/24	0	0.00	1	18.38	18.37	-1	359	-0.28%
2018/12/20	10	18.52	0	0.00	18.50	10	360	2.78%
2018/12/19	1	18.56	0	0.00	18.52	1	355	0.28%
2018/12/18	2	18.68	0	0.00	18.65	2	344	0.58%
2018/12/06	10	18.86	0	0.00	18.86	10	347	2.88%
2018/12/04	2	18.93	0	0.00	18.90	2	351	0.57%
2018/12/03	2	18.94	0	0.00	18.94	2	339	0.59%
2018/11/30	6	18.98	4	18.98	18.98	2	334	0.60%
2018/11/29	1	19.03	0	0.00	19.05	1	339	0.29%
2018/11/13	0	0.00	6	19.28	19.27	-6	383	-1.56%
2018/10/29	8	19.53	0	0.00	19.54	8	410	1.95%
2018/10/25	2	19.50	0	0.00	19.45	2	409	0.49%
2018/10/23	5.2	19.60	0	0.00	19.59	5.2	406	1.28%
2018/10/18	1	19.50	0	0.00	19.55	1	429	0.23%
2018/10/17	4	19.47	0	0.00	19.48	4	436	0.92%
2018/10/11	8	19.51	0	0.00	19.50	8	466	1.71%
2018/10/09	5	19.61	0	0.00	19.59	5	464	1.08%
2018/10/08	1	19.55	1	19.57	19.57	0	477	0.00%
2018/10/05	13	19.59	0	0.00	19.54	13	482	2.70%
2018/10/04	5	19.64	0	0.00	19.65	5	485	1.03%
2018/10/03	2	19.67	0	0.00	19.66	2	494	0.40%
2018/10/02	6	19.66	6	19.65	19.67	0	507	0.00%
2018/10/01	2	19.70	0	0.00	19.71	2	512	0.39%
2018/09/28	9	19.71	45	19.70	19.72	-36	524	-6.86%
2018/09/27	9	19.78	0	0.00	19.73	9	536	1.68%
2018/09/26	7	19.80	4	19.80	19.81	3	549	0.55%
2018/09/25	5	19.85	0	0.00	19.84	5	583	0.86%
2018/09/21	10	19.88	0	0.00	19.89	10	590	1.69%
2018/09/20	20	19.90	0	0.00	19.92	20	617	3.24%
2018/09/13	4	19.91	0	0.00	19.90	4	644	0.62%
2018/09/12	2.5	19.93	0	0.00	19.95	2.5	649	0.39%
2018/09/11	5	19.95	0	0.00	19.93	5	650	0.77%
2018/09/10	5	19.90	10	19.89	19.88	-5	650	-0.77%
2018/09/07	11	19.97	0	0.00	19.96	11	651	1.69%
2018/09/06	2	19.99	0	0.00	19.99	2	659	0.30%
2018/09/05	10	20.00	0	0.00	20.00	10	666	1.50%
2018/09/03	0	0.00	1	20.04	20.04	-1	670	-0.15%
2018/08/27	5	20.00	1	20.01	20.01	4	652	0.61%
2018/08/22	20	19.92	0	0.00	19.91	20	645	3.10%
2018/08/21	3	19.91	0	0.00	19.92	3	651	0.46%
2018/08/16	0	0.00	6	19.90	19.89	-6	657	-0.91%
2018/08/15	0	0.00	3	19.87	19.87	-3	654	-0.46%
2018/08/14	10	19.89	0	0.00	19.87	10	650	1.54%
2018/08/13	5	19.86	0	0.00	19.85	5	646	0.77%
2018/08/07	0	0.00	10	19.84	19.84	-10	656	-1.52%
2018/08/02	0	0.00	7	19.79	19.80	-7	668	-1.05%
2018/07/30	1	19.82	10	19.82	19.82	-9	675	-1.33%
2018/07/26	10	19.80	10	19.80	19.83	0	677	0.00%
2018/07/25	0	0.00	1.1	20.35	20.34	-1.1	671	-0.16%
2018/07/24	1	20.33	0	0.00	20.35	1	659	0.15%
2018/07/20	0	0.00	2	20.24	20.29	-2	641	-0.31%
2018/07/19	0	0.00	1	20.22	20.22	-1	624	-0.16%
2018/07/18	0	0.00	2	20.21	20.20	-2	623	-0.32%
2018/07/17	1	20.24	5	20.24	20.21	-4	622	-0.64%
2018/07/12	0	0.00	1	20.26	20.27	-1	591	-0.17%
2018/07/04	0	0.00	98	20.24	20.25	-98	564	-17.36%
2018/07/03	4	20.17	0	0.00	20.24	4	551	0.73%
2018/07/02	0	0.00	8	20.11	20.09	-8	522	-1.53%
2018/06/26	0	0.00	7	20.00	20.00	-7	471	-1.49%
2018/06/25	0	0.00	1	20.02	20.00	-1	462	-0.22%
2018/06/21	0	0.00	7	19.94	19.94	-7	452	-1.55%
2018/06/20	1	19.94	0	0.00	19.93	1	447	0.22%
2018/06/19	0.2	19.82	0	0.00	19.86	0.2	443	0.03%
2018/06/15	0	0.00	4	19.81	19.82	-4	436	-0.92%
2018/05/29	0	0.00	1	19.54	19.56	-1	389	-0.26%
2018/05/18	2	19.44	0	0.00	19.43	2	386	0.52%
2018/05/16	0	0.00	5	19.46	19.44	-5	387	-1.29%
2018/05/11	0	0.00	5	19.41	19.40	-5	399	-1.25%
2018/04/13	0	0.00	1	19.17	19.20	-1	464	-0.22%
2018/04/03	10	19.09	0	0.00	19.10	10	489	2.04%
2018/03/30	0	0.00	1	19.12	19.12	-1	526	-0.19%
2018/03/23	10	19.07	0	0.00	19.10	10	582	1.72%
2018/03/20	10	19.15	3	19.14	19.15	7	607	1.15%
2018/03/12	0	0.00	13	19.19	19.19	-13	650	-2.00%
2018/03/05	10	19.15	0	0.00	19.15	10	728	1.37%
2018/02/22	0	0.00	1	18.98	19.00	-1	852	-0.12%
2018/02/12	1	18.86	0	0.00	18.86	1	862	0.12%
2018/02/09	0	0.00	7	18.80	18.80	-7	875	-0.80%
2018/02/06	7	18.82	0	0.00	18.77	7	903	0.77%
2018/02/02	1	18.99	10	18.98	18.98	-9	897	-1.00%
2018/02/01	0	0.00	12	19.00	18.99	-12	905	-1.33%
2018/01/31	4	19.00	0	0.00	18.98	4	914	0.44%
2018/01/30	0	0.00	10	19.10	19.13	-10	913	-1.09%
2018/01/25	5	19.14	0	0.00	19.12	5	923	0.54%
2018/01/24	2	19.18	0	0.00	19.17	2	933	0.21%
2018/01/23	2	19.19	0	0.00	19.17	2	939	0.21%
2018/01/22	3	19.17	0	0.00	19.13	3	950	0.32%
2018/01/19	1	19.42	5	19.44	19.36	-4	916	-0.44%
2018/01/15	10	19.54	0	0.00	19.52	10	980	1.02%
2018/01/11	0	0.00	2	19.52	19.53	-2	1,020	-0.20%
2018/01/10	6	19.56	3	19.54	19.55	3	1,039	0.29%
2018/01/09	3	19.52	0	0.00	19.53	3	1,054	0.28%
2018/01/08	4	19.44	1	19.45	19.45	3	1,075	0.28%
2018/01/05	0	0.00	5	19.45	19.44	-5	1,100	-0.45%
2018/01/04	3	19.52	0	0.00	19.53	3	1,101	0.27%
2018/01/03	53	19.53	0	0.00	19.55	53	1,122	4.72%
2018/01/02	3	19.70	0	0.00	19.64	3	1,115	0.27%