富邦中証500 (00783)-富邦-新營券商分點個股進出

台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)

可現股當沖

股價
17.52
漲跌
▼0.04
漲幅
-0.23%
成交量
71張
產業
上市0.00%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中証500 (00783)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	18.91	19.18	-10	123	-8.11%
2023/06/20	0	0.00	1	20.23	20.27	-1	165	-0.60%
2022/06/06	0	0.00	0.5	20.93	21.01	-0.5	362	-0.13%
2022/06/02	0	0.00	0	20.45	20.45	0	364	-0.01%
2022/05/26	0	0.00	2	19.85	19.96	-2	365	-0.55%
2022/05/16	0	0.00	1	19.61	19.61	-1	366	-0.27%
2022/05/11	0	0.00	1	19.58	19.80	-1	365	-0.27%
2022/05/05	0	0.00	0.5	19.58	19.56	-0.5	365	-0.13%
2022/04/26	2	18.30	0	0.00	18.64	2	350	0.57%
2022/03/28	2	21.77	0	0.00	21.83	2	347	0.58%
2022/02/08	0	0.00	1	22.38	22.38	-1	342	-0.29%
2022/01/13	1	24.07	0	0.00	23.95	1	351	0.28%
2021/12/17	0	0.00	1	24.70	24.61	-1	394	-0.25%
2021/09/07	0	0.00	5	24.77	24.80	-5	664	-0.75%
2021/09/02	0	0.00	1	24.14	24.22	-1	652	-0.15%
2021/08/03	0	0.00	1	23.02	23.02	-1	664	-0.15%
2021/07/28	1	22.07	0	0.00	22.07	1	653	0.15%
2021/07/22	0	0.00	10	23.44	23.57	-10	638	-1.57%
2021/07/21	0	0.00	5	23.40	23.44	-5	635	-0.79%
2021/06/25	0	0.00	1	22.86	22.90	-1	596	-0.17%
2021/06/17	1	22.20	0	0.00	22.20	1	610	0.16%
2021/06/10	0	0.00	7	23.02	23.00	-7	623	-1.12%
2021/05/17	0	0.00	2	22.49	22.39	-2	698	-0.29%
2021/05/12	0	0.00	1	22.00	22.00	-1	692	-0.14%
2021/04/20	0	0.00	1	21.86	21.84	-1	708	-0.14%
2021/04/19	0	0.00	5	21.71	21.73	-5	709	-0.71%
2021/04/16	0	0.00	1	21.45	21.52	-1	713	-0.14%
2021/04/15	0	0.00	1	21.25	21.25	-1	713	-0.14%
2021/03/10	5	20.80	0	0.00	20.84	5	826	0.61%
2021/02/26	1	21.80	0	0.00	21.63	1	844	0.12%
2021/02/25	0	0.00	1	22.18	22.20	-1	845	-0.12%
2021/02/22	0	0.00	1	23.15	23.11	-1	858	-0.12%
2021/01/15	1	21.80	0	0.00	21.73	1	946	0.11%
2021/01/08	0	0.00	1	22.50	22.38	-1	966	-0.10%
2020/12/03	0	0.00	5	22.10	22.08	-5	992	-0.50%
2020/11/23	0	0.00	12	22.11	22.20	-12	1,016	-1.18%
2020/11/11	2	21.61	0	0.00	21.65	2	1,023	0.20%
2020/11/05	0	0.00	1	21.35	21.42	-1	1,026	-0.10%
2020/11/04	1	20.88	0	0.00	20.86	1	1,040	0.10%
2020/11/02	1	20.72	0	0.00	20.70	1	1,052	0.09%
2020/10/14	0	0.00	5	21.71	21.71	-5	1,144	-0.44%
2020/09/28	1	20.82	0	0.00	20.92	1	1,360	0.07%
2020/09/25	4	20.99	0	0.00	21.00	4	1,387	0.29%
2020/09/23	1	21.46	0	0.00	21.50	1	1,396	0.07%
2020/09/17	1	21.31	0	0.00	21.34	1	1,416	0.07%
2020/09/08	1	21.81	0	0.00	21.91	1	1,423	0.07%
2020/08/25	0	0.00	5	22.29	22.25	-5	1,429	-0.35%
2020/08/18	0	0.00	10	22.65	22.71	-10	1,425	-0.70%
2020/08/05	0	0.00	5	22.45	22.40	-5	1,372	-0.36%
2020/08/04	0	0.00	5	22.17	22.17	-5	1,360	-0.37%
2020/08/03	0	0.00	10	22.12	22.18	-10	1,360	-0.74%
2020/07/22	0	0.00	5	22.00	22.06	-5	1,332	-0.38%
2020/07/13	0	0.00	2	22.28	22.77	-2	1,282	-0.16%
2020/07/10	0	0.00	6.1	22.27	22.25	-6.1	1,265	-0.49%
2020/07/09	0	0.00	3	21.98	22.26	-3	1,226	-0.24%
2020/07/08	0	0.00	2	21.32	21.42	-2	1,196	-0.17%
2020/07/06	0	0.00	1	20.59	20.64	-1	1,123	-0.09%
2020/07/01	0	0.00	3	19.45	19.33	-3	1,080	-0.28%
2020/06/30	0	0.00	1	19.35	19.35	-1	1,075	-0.09%
2020/05/21	0	0.00	10	18.28	18.20	-10	1,309	-0.76%
2020/05/19	0	0.00	3	18.30	18.33	-3	1,353	-0.22%
2020/04/06	0	0.00	1	17.38	17.45	-1	1,658	-0.06%
2020/03/17	1	17.82	0	0.00	17.67	1	1,671	0.06%
2020/03/05	0	0.00	2	19.83	19.83	-2	1,654	-0.12%
2020/02/26	0	0.00	50	20.13	20.09	-50	1,631	-3.06%
2020/02/25	0	0.00	2	20.09	19.98	-2	1,591	-0.13%
2020/02/24	0	0.00	30	19.95	20.08	-30	1,521	-1.97%
2020/02/21	0	0.00	1	19.70	19.86	-1	1,483	-0.07%
2020/02/12	0	0.00	2	18.52	18.61	-2	1,420	-0.14%
2020/01/06	0	0.00	11	18.67	18.81	-11	1,276	-0.86%
2020/01/03	0	0.00	1	18.53	18.52	-1	1,245	-0.08%
2019/12/30	0	0.00	0.7	18.00	18.04	-0.7	1,203	-0.06%
2019/12/27	0	0.00	1	18.04	18.02	-1	1,201	-0.08%
2019/12/23	0	0.00	20	17.86	17.74	-20	1,233	-1.62%
2019/12/02	0	0.00	15	17.14	17.11	-15	1,399	-1.07%
2019/11/28	2	17.12	0	0.00	17.12	2	1,439	0.14%
2019/11/11	0	0.00	5	17.45	17.30	-5	1,614	-0.31%
2019/10/28	0	0.00	10	17.40	17.59	-10	1,724	-0.58%
2019/10/25	0	0.00	5	17.25	17.24	-5	1,723	-0.29%
2019/09/26	2	17.65	0	0.00	17.64	2	1,920	0.10%
2019/09/11	0	0.00	2	18.41	18.34	-2	1,975	-0.10%
2019/09/10	1	18.47	0	0.00	18.36	1	1,973	0.05%
2019/09/05	0	0.00	6	18.23	18.25	-6	1,954	-0.31%
2019/08/28	1	17.40	0	0.00	17.36	1	1,938	0.05%
2019/08/23	0	0.00	1	17.42	17.37	-1	1,919	-0.05%
2019/08/19	0	0.00	2	17.05	17.37	-2	1,942	-0.10%
2019/08/16	0	0.00	2	16.97	16.99	-2	1,936	-0.10%
2019/08/14	0	0.00	2	16.85	16.81	-2	1,929	-0.10%
2019/08/13	0	0.00	5	16.66	16.60	-5	1,950	-0.26%
2019/08/12	2	16.59	0	0.00	16.60	2	1,964	0.10%
2019/08/06	6	16.80	3	16.78	16.83	3	1,997	0.15%
2019/07/23	2	17.53	0	0.00	17.50	2	2,222	0.09%
2019/07/19	2	17.83	0	0.00	17.80	2	2,248	0.09%
2019/07/18	2	17.70	0	0.00	17.68	2	2,265	0.09%
2019/07/15	2	17.92	0	0.00	17.90	2	2,338	0.09%
2019/07/08	2	17.94	0	0.00	17.80	2	2,458	0.08%
2019/07/03	1	18.32	0	0.00	18.30	1	2,568	0.04%
2019/07/01	10	18.46	2	18.43	18.47	8	2,686	0.30%
2019/06/27	1	18.16	0	0.00	18.10	1	3,077	0.03%
2019/06/21	0	0.00	1	18.01	18.04	-1	3,339	-0.03%
2019/06/13	2	17.72	0	0.00	17.65	2	3,465	0.06%
2019/06/10	1	17.16	0	0.00	17.21	1	3,542	0.03%
2019/06/05	1	17.45	1	17.51	17.51	0	3,610	0.00%
2019/05/30	0	0.00	2	17.80	17.78	-2	3,788	-0.05%
2019/05/23	0	0.00	1	17.95	17.80	-1	4,008	-0.02%
2019/05/21	0	0.00	15	17.77	18.01	-15	4,105	-0.37%
2019/05/17	1	18.00	1	18.07	18.01	0	4,175	0.00%
2019/05/15	0	0.00	5	18.06	18.08	-5	4,280	-0.12%
2019/05/14	2	17.71	1	17.78	17.96	1	4,353	0.02%
2019/05/13	0	0.00	1	17.95	17.82	-1	4,407	-0.02%
2019/05/10	0	0.00	4	17.93	17.94	-4	4,475	-0.09%
2019/05/07	5	18.32	0	0.00	18.15	5	4,596	0.11%
2019/05/06	12	18.70	4	18.87	18.43	8	4,618	0.17%
2019/05/03	2	19.47	0	0.00	19.53	2	4,647	0.04%
2019/04/30	3	19.60	0	0.00	19.64	3	4,805	0.06%
2019/04/26	2	20.00	0	0.00	20.08	2	4,956	0.04%
2019/04/25	0	0.00	1	20.49	20.44	-1	5,060	-0.02%
2019/04/24	5	20.40	0	0.00	20.55	5	5,181	0.10%
2019/04/23	2	20.57	0	0.00	20.65	2	5,322	0.04%
2019/04/22	1	20.82	0	0.00	20.80	1	5,440	0.02%
2019/04/19	0	0.00	14	21.00	20.98	-14	5,593	-0.25%
2019/04/17	0	0.00	12	21.05	21.12	-12	5,994	-0.20%
2019/04/16	1	20.65	3	20.82	20.94	-2	6,148	-0.03%
2019/04/15	0	0.00	3	21.06	21.04	-3	6,407	-0.05%
2019/04/12	1	20.77	0	0.00	20.78	1	6,613	0.02%
2019/04/11	6	21.14	0	0.00	20.92	6	6,974	0.09%
2019/04/10	0	0.00	1	21.20	21.24	-1	7,257	-0.01%
2019/04/09	0	0.00	24	21.21	21.24	-24	7,785	-0.31%
2019/04/08	5	21.13	10	21.25	20.96	-5	8,310	-0.06%
2019/04/02	19	20.97	46	20.99	21.07	-27	9,526	-0.28%
2019/04/01	10	20.04	195	20.32	20.89	-185	9,842	-1.88%	大賣/鉅額交易
2019/03/29	13	19.83	44	19.96	20.02	-31	6,570	-0.47%
2019/03/28	0	0.00	28	19.77	19.79	-28	6,262	-0.45%
2019/03/27	5	19.76	121	19.77	19.68	-116	5,736	-2.02%	大賣/鉅額交易