• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    46.28
  • 漲跌
    ▼0.10
  • 漲幅
    -0.22%
  • 成交量
    3,758張
  • 產業
    上市0.00%

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/020.346.3700.0046.280.38,2330.00%
2024/12/31246.3600.0046.3828,2930.02%
2024/12/30247.0700.0047.0728,2730.02%
2024/12/27247.350.247.3347.321.88,2530.02%
2024/12/260.247.47347.5947.52-2.88,233-0.03%
2024/12/2500.00647.5247.61-68,365-0.07%
2024/12/24246.965.846.9246.95-3.88,434-0.04%
2024/12/23245.720.645.7446.151.48,5370.02%
2024/12/206.344.9700.0044.826.38,5670.07%
2024/12/1912.345.51245.4945.5010.38,5070.12%
2024/12/183.747.2900.0047.483.78,4820.04%
2024/12/170.447.95147.9547.98-0.68,543-0.01%
2024/12/160.247.098.747.1147.10-8.48,516-0.10%
2024/12/131546.4400.0046.39158,4740.18%
2024/12/125045.8600.0045.90508,3830.60%
2024/12/111.345.0100.0045.031.38,5620.02%
2024/12/10045.9000.0045.8008,5400.00%
2024/12/060.145.9800.0045.930.18,6600.00%
2024/12/0500.0010046.7546.76-1008,709-1.15%
2024/12/020.245.2200.0045.200.28,8430.00%
2024/11/28044.6200.0044.6608,8120.00%
2024/11/27045.2100.0044.9808,9320.00%
2024/11/26045.5300.0045.6008,9420.00%
2024/11/22245.400.345.4845.501.78,9700.02%
2024/11/216044.56144.7044.70598,9330.66%
2024/11/2000.002.445.1645.16-2.48,866-0.03%
2024/11/191.245.0000.0045.041.28,8110.01%
2024/11/184.344.76145.0645.223.38,7370.04%
2024/11/1552.145.6000.0045.5752.18,5640.61%
2024/11/14146.0300.0046.1018,5710.01%
2024/11/13346.68146.6846.7328,5090.02%
2024/11/120.347.1500.0046.990.38,4050.00%
2024/11/11047.8100.0048.2308,3000.00%
2024/11/0800.0010448.2648.00-1048,307-1.25% 大賣/鉅額交易
2024/11/0700.000.347.5647.54-0.38,2010.00%
2024/11/060.346.410.146.5546.500.18,1400.00%
2024/11/052.144.72244.7844.890.18,1550.00%
2024/11/04145.00145.2245.2208,4760.00%
2024/11/0154.544.9400.0045.1654.58,9940.61%
2024/10/3000.000.147.5447.35-0.19,1030.00%
2024/10/290.147.01147.0946.88-0.99,162-0.01%
2024/10/28047.33247.3047.36-29,249-0.02%
2024/10/25346.6900.0046.6539,3070.03%
2024/10/241.246.6700.0046.591.29,4200.01%
2024/10/23046.8800.0046.8409,7470.00%
2024/10/22146.69346.8046.62-29,925-0.02%
2024/10/2116.346.920.547.1146.6315.810,1030.16%
2024/10/180.147.0000.0046.940.110,1890.00%
2024/10/174.646.7700.0046.774.610,4450.04%
2024/10/161.847.0400.0047.121.810,3820.02%
2024/10/1400.004.348.1048.09-4.310,252-0.04%
2024/10/1100.00147.9947.91-110,403-0.01%
2024/10/0800.00046.9147.02010,2860.00%
2024/10/0700.002.447.0447.00-2.410,401-0.02%
2024/10/0400.006.346.2446.20-6.310,487-0.06%
2024/09/3063.346.2900.0046.1963.310,7600.59%
2024/09/2600.00147.0546.74-110,949-0.01%
2024/09/2400.00745.3645.34-710,868-0.06%
2024/09/2300.005645.4245.52-5610,954-0.51%
2024/09/2000.00445.2545.30-411,134-0.04%
2024/09/19344.4900.0044.55311,3500.03%
2024/09/1200.002544.3844.45-2511,908-0.21%
2024/09/111.142.1400.0041.851.111,7540.01%
2024/09/1000.000.241.9541.67-0.211,7910.00%
2024/09/095.441.0200.0041.395.411,8700.05%
2024/09/065.142.4700.0042.445.111,9780.04%
2024/09/050.143.23143.1243.06-0.911,954-0.01%
2024/09/0474.442.8900.0042.9274.412,0000.62%
2024/09/0300.000.246.4046.31-0.211,7200.00%
2024/09/02146.33246.3346.35-111,844-0.01%
2024/08/3000.001445.3945.59-1411,851-0.12%
2024/08/2914.344.4600.0044.6414.311,8570.12%
2024/08/283.646.1100.0046.363.611,8700.03%
2024/08/27345.8700.0045.90311,8180.03%
2024/08/231.146.1400.0046.331.111,9800.01%
2024/08/2200.002.147.2247.19-2.112,010-0.02%
2024/08/20047.2900.0047.30012,1470.00%
2024/08/191.246.9500.0046.761.212,2550.01%
2024/08/162.147.0800.0047.122.112,2740.02%
2024/08/1400.004145.0045.08-4112,198-0.34%
2024/08/13143.4610143.3843.50-10012,221-0.82% 大賣/
2024/08/120.743.0900.0043.140.712,2790.01%
2024/08/0900.00243.3142.83-212,323-0.02%
2024/08/0893.740.86941.0440.9084.712,2180.69%
2024/08/0759.342.18143.0042.9858.312,0420.48%
2024/08/061.143.195343.2742.86-51.911,830-0.44%
2024/08/0555.241.641.541.5940.6053.711,5130.47%
2024/08/024.544.96245.2245.452.510,9640.02%
2024/08/0100.00148.6048.90-110,718-0.01%
2024/07/31146.78946.8446.80-810,641-0.07%
2024/07/305.146.97147.0047.154.110,5290.04%
2024/07/267.746.88147.1047.296.710,6670.06%
2024/07/23250.10750.1950.20-510,419-0.05%
2024/07/221.248.995.948.9949.00-4.710,333-0.05%
2024/07/19150.35350.3550.25-210,257-0.02%
2024/07/185.750.2110.150.0150.25-4.410,211-0.04%
2024/07/17152.950.152.9052.900.99,9600.01%
2024/07/1500.000.553.0553.05-0.510,2570.00%
2024/07/123.152.093.252.0352.00-0.110,3130.00%
2024/07/11153.9500.0054.00110,2160.01%
2024/07/10053.0000.0052.95010,2200.00%
2024/07/09152.85352.9253.05-210,330-0.02%
2024/07/08151.40351.6551.40-210,406-0.02%
2024/07/050.151.50451.5551.65-3.910,368-0.04%
2024/07/04251.70251.6551.65010,3170.00%
2024/07/0300.00350.6550.95-310,287-0.03%
2024/07/02149.8300.0049.93110,1560.01%
2024/07/010.150.1500.0050.100.110,0980.00%
2024/06/284.149.900.149.8949.754.110,1370.04%
2024/06/278.349.4700.0049.608.310,2410.08%
2024/06/26650.101750.0650.15-1110,104-0.11%
2024/06/2527.349.000.148.8849.3627.29,9060.27%
2024/06/243.150.10350.2350.200.19,5860.00%
2024/06/2110.151.1600.0051.1010.19,3090.11%
2024/06/20553.0400.0053.1059,1190.05%
2024/06/191.952.7700.0052.751.99,1470.02%
2024/06/1800.000.151.9051.95-0.19,3030.00%
2024/06/17451.1400.0051.1049,3830.04%
2024/06/143.151.1000.0051.403.19,4350.03%
2024/06/13151.10751.0051.15-69,403-0.06%
2024/06/12148.89249.0249.12-19,361-0.01%
2024/06/1100.00248.8848.85-29,397-0.02%
2024/06/075.448.2400.0048.265.49,4000.06%
2024/06/05446.7100.0046.7649,6440.04%
2024/06/03646.9400.0046.89610,1490.06%
2024/05/311.147.0100.0047.071.110,1450.01%
2024/05/293.148.2100.0048.133.110,3090.03%
2024/05/27547.2300.0047.26510,5870.05%
2024/05/2400.000.546.6246.48-0.510,5750.00%
2024/05/23147.26347.4447.55-210,441-0.02%
2024/05/17345.31545.4045.42-210,629-0.02%
2024/05/1600.001045.4845.41-1010,657-0.09%
2024/05/1500.00544.4244.41-510,650-0.05%
2024/05/02241.800.541.8141.851.511,3630.01%
2024/04/2900.00243.4843.49-211,101-0.02%
2024/04/2600.00142.2642.26-111,208-0.01%
2024/04/240.241.7400.0041.740.211,1390.00%
2024/04/22839.6000.0039.83811,0340.07%
2024/04/1914.340.5000.0040.4414.310,9470.13%
2024/04/181.341.8400.0041.861.310,6810.01%
2024/04/16142.7100.0042.68110,4270.01%
2024/04/0900.00143.7343.74-19,958-0.01%
2024/04/03343.8500.0043.7639,8450.03%
2024/04/0200.00344.5844.50-39,765-0.03%
2024/04/01544.33344.2944.2529,5320.02%
2024/03/2800.00144.0344.00-19,280-0.01%
2024/03/270.543.6800.0043.870.59,2340.01%
2024/03/2500.00144.1444.04-19,162-0.01%
2024/03/200.142.2700.0042.230.18,7790.00%
2024/03/19142.2900.0042.2818,7030.01%
2024/03/15442.5500.0042.4748,9730.04%
2024/03/14343.3100.0043.3539,0760.03%
2024/03/12243.5600.0043.6428,9580.02%
2024/03/11243.5400.0043.6228,8520.02%
2024/03/0800.00445.5045.31-48,650-0.05%
2024/03/07144.2100.0044.3318,2260.01%
2024/03/06343.5000.0043.7538,0390.04%
2024/03/05544.15544.1044.2507,9120.00%
2024/03/040.143.8900.0044.000.17,8330.00%
2024/02/29740.9100.0040.7677,4750.09%
2024/02/2700.006.141.3041.35-6.17,104-0.09%
2024/02/26140.80140.8440.8807,0920.00%
2024/02/23441.45441.3341.3107,0530.00%
2024/02/2200.00640.5340.83-66,805-0.09%
2024/02/212.139.3500.0039.302.16,6920.03%
2024/02/20439.9900.0039.9846,6160.06%
2024/02/1900.00639.9040.13-66,606-0.09%
2024/02/1600.00140.3140.32-16,612-0.02%
2024/02/15440.1900.0040.2546,5130.06%
2024/01/31437.3900.0037.5145,6790.07%
2024/01/26438.2400.0038.2845,4600.07%
2024/01/25239.44539.3739.44-35,414-0.06%
2024/01/19337.2800.0037.2035,1020.06%
2024/01/180.136.1900.0036.100.15,0150.00%
2024/01/1600.00137.0037.07-15,044-0.02%
2024/01/150.237.19136.9337.22-0.85,072-0.02%
2024/01/1000.00336.9937.00-35,143-0.06%
2024/01/050.135.6200.0035.560.15,1250.00%
2024/01/04135.8000.0035.9015,1010.02%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音