• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.06
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    866張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00217.1317.06-22,596-0.08%
2024/11/2000.00317.0216.90-32,643-0.11%
2024/11/1900.00517.0516.99-52,663-0.19%
2024/11/184816.7800.0016.64482,6621.80%
2024/11/15217.2200.0017.2222,6700.07%
2024/11/1300.000.517.3717.33-0.52,721-0.02%
2024/11/12517.371017.6217.37-52,766-0.18%
2024/11/0700.00617.9217.91-62,827-0.21%
2024/11/0600.00117.6517.70-12,852-0.04%
2024/11/0500.00217.3917.35-22,948-0.07%
2024/11/04117.4300.0017.4313,0880.03%
2024/10/292017.3800.0017.35203,2700.61%
2024/10/2800.00317.8217.77-33,223-0.09%
2024/10/2300.000.118.2018.23-0.13,3330.00%
2024/10/2100.00118.1818.14-13,432-0.03%
2024/10/1700.000.117.8517.85-0.13,4910.00%
2024/10/1600.00317.8217.79-33,504-0.09%
2024/10/1500.00118.0718.02-13,529-0.03%
2024/10/0900.005017.3717.35-503,598-1.39%
2024/10/0800.00517.1017.07-53,609-0.14%
2024/10/0700.0020.317.1617.16-20.33,713-0.55%
2024/09/305016.7700.0016.70503,8511.30%
2024/09/2700.002017.3417.18-203,872-0.52%
2024/09/261017.214617.2817.25-363,876-0.93%
2024/09/2500.001616.9417.00-163,949-0.41%
2024/09/191016.1300.0016.39104,1510.24%
2024/09/182016.2700.0016.12204,2240.47%
2024/09/161016.3800.0016.46104,2600.23%
2024/09/1300.001016.5516.53-104,309-0.23%
2024/09/04216.1600.0016.0224,7500.04%
2024/08/2700.00316.9917.00-34,933-0.06%
2024/08/263016.983017.3216.9704,9530.00%
2024/08/2300.003.117.0317.13-3.14,964-0.06%
2024/08/2200.00217.0416.99-25,057-0.04%
2024/08/1600.001516.8516.93-155,313-0.28%
2024/08/1500.00116.5816.48-15,275-0.02%
2024/08/1400.00316.5016.49-35,289-0.06%
2024/08/1300.00416.1616.09-45,264-0.08%
2024/08/08315.2500.0015.3235,4030.06%
2024/08/07314.951.115.5515.531.95,3940.04%
2024/08/06214.84214.5514.6805,2810.00%
2024/07/31216.2800.0016.2524,9590.04%
2024/07/265016.3700.0016.48504,9031.02%
2024/07/2300.00517.0417.10-54,855-0.10%
2024/07/22416.752016.8516.71-164,874-0.33%
2024/07/1900.002517.3817.25-254,757-0.53%
2024/07/18317.3900.0017.5534,8430.06%
2024/07/171218.2100.0018.12124,7920.25%
2024/07/1600.00118.4018.30-14,811-0.02%
2024/07/124.218.31518.4018.29-0.84,885-0.02%
2024/07/1000.001218.5918.60-124,945-0.24%
2024/07/090.518.531618.3718.56-15.54,972-0.31%
2024/07/08218.08418.2818.34-24,891-0.04%
2024/07/05318.051518.0518.07-124,838-0.25%
2024/07/041418.021.417.9717.9812.64,8510.26%
2024/07/0300.005.117.7417.75-5.14,838-0.11%
2024/07/0100.00517.7817.70-54,812-0.10%
2024/06/251017.3900.0017.39104,8180.21%
2024/06/241217.6100.0017.46124,6950.26%
2024/06/2100.002017.8817.93-204,666-0.43%
2024/06/2000.001217.9618.06-124,625-0.26%
2024/06/1900.00317.9017.92-34,603-0.07%
2024/06/1818.117.543517.4917.59-174,605-0.37%
2024/06/141.117.13517.1717.18-44,560-0.09%
2024/06/132117.141817.0117.1434,5640.07%
2024/06/12116.7113.416.5216.70-12.44,552-0.27%
2024/06/1100.00416.3416.36-44,540-0.09%
2024/06/07316.29516.2716.30-24,584-0.04%
2024/06/061216.351416.3216.30-24,608-0.04%
2024/06/0400.00115.8915.79-14,762-0.02%
2024/06/0300.00915.8615.96-94,984-0.18%
2024/05/31415.8400.0015.6545,0220.08%
2024/05/29316.271216.1816.16-95,169-0.17%
2024/05/281016.2700.0016.27105,2370.19%
2024/05/271016.051216.1616.05-25,177-0.04%
2024/05/24315.8400.0015.8535,2030.06%
2024/05/2300.00115.7215.72-15,128-0.02%
2024/05/2200.00515.5415.68-55,155-0.10%
2024/05/2000.00215.3115.41-25,196-0.04%
2024/05/1700.00115.4215.46-15,272-0.02%
2024/05/1600.001515.4915.41-155,291-0.28%
2024/05/1300.00114.9014.92-15,385-0.02%
2024/05/0800.001014.9114.99-105,413-0.18%
2024/05/0700.000.214.9514.97-0.25,4490.00%
2024/05/02514.9100.0014.9155,4930.09%
2024/04/3055.315.0300.0015.0055.35,4971.01%
2024/04/2900.00115.1515.12-15,485-0.02%
2024/04/2400.00414.7414.92-45,584-0.07%
2024/04/1800.00715.4515.50-75,377-0.13%
2024/04/15515.5100.0015.6155,1890.10%
2024/04/12115.881115.8715.85-105,132-0.19%
2024/04/10315.75815.8315.83-55,053-0.10%
2024/04/0900.00915.7215.76-95,067-0.18%
2024/04/081515.63315.6115.60125,0510.24%
2024/04/03215.6100.0015.6025,0500.04%
2024/04/02115.6600.0015.6615,0700.02%
2024/04/0100.001015.4715.45-105,077-0.20%
2024/03/2900.00515.4215.52-55,084-0.10%
2024/03/281115.3900.0015.35115,0390.22%
2024/03/25815.6400.0015.5685,0220.16%
2024/03/22215.6100.0015.6425,0460.04%
2024/03/1800.00115.5815.62-15,004-0.02%
2024/03/1400.00515.6115.52-54,969-0.10%
2024/03/13115.7100.0015.6314,9540.02%
2024/03/1200.00115.6615.74-14,900-0.02%
2024/03/11315.64215.6315.6414,8840.02%
2024/03/080.115.80416.2015.80-3.94,845-0.08%
2024/03/072015.74215.7715.83184,6430.39%
2024/03/06115.341.315.4515.52-0.34,398-0.01%
2024/03/0400.00615.3515.34-64,327-0.14%
2024/02/27114.9027.415.0714.98-26.44,173-0.63%
2024/02/261714.9300.0014.99174,1150.41%
2024/02/23514.98315.0014.9724,1870.05%
2024/02/22514.84214.8514.8634,1400.07%
2024/02/21114.663.514.6714.62-2.54,081-0.06%
2024/02/2000.00414.8514.79-44,151-0.10%
2024/02/19614.59214.6214.6344,1040.10%
2024/02/1600.00114.6114.63-14,239-0.02%
2024/02/1500.00145.414.6314.68-145.44,327-3.36% 大賣/鉅額交易
2024/02/050.314.046014.0314.06-59.74,309-1.38%
2024/02/02114.1300.0014.1414,3730.02%
2024/01/30114.14214.1814.15-14,667-0.02%
2024/01/2900.00214.0914.10-24,685-0.04%
2024/01/2500.00114.1514.16-14,720-0.02%
2024/01/2400.002.114.0714.05-2.14,668-0.05%
2024/01/2300.005.314.0514.07-5.34,666-0.11%
2024/01/2200.0013.214.0314.02-13.24,662-0.28%
2024/01/1900.001113.8813.87-114,588-0.24%
2024/01/1700.00113.5113.52-14,556-0.02%
2024/01/15113.7500.0013.8214,5570.02%
2024/01/1200.00213.7513.75-24,619-0.04%
2024/01/1100.002713.7813.82-274,671-0.58%
2024/01/08213.6000.0013.5824,7910.04%
2024/01/05013.5100.0013.5004,8680.00%
2024/01/0411.113.4800.0013.4711.14,9100.23%
2024/01/0316.413.5200.0013.5216.44,9610.33%
2024/01/023.113.79213.7613.781.14,9380.02%
2023/12/290.113.96213.9413.99-24,914-0.04%
2023/12/270.114.022714.0314.06-26.94,901-0.55%
2023/12/2600.00113.9413.94-14,862-0.02%
2023/12/250.113.82113.8213.81-0.94,867-0.02%
2023/12/22213.7400.0013.7824,8870.04%
2023/12/212.113.6300.0013.642.14,8620.04%
2023/12/2000.00313.8713.79-34,846-0.06%
2023/12/19213.8000.0013.8024,8670.04%
2023/12/18513.91113.8813.9044,8740.08%
2023/12/151.113.97314.0213.95-1.94,869-0.04%
2023/12/1400.00113.9613.97-14,835-0.02%
2023/12/1200.001313.7913.79-134,800-0.27%
2023/12/1100.00513.6513.68-54,831-0.10%
2023/12/0800.001013.6013.60-104,801-0.21%
2023/12/05213.4200.0013.4324,7310.04%
2023/12/0400.000.113.6213.57-0.14,7110.00%
2023/11/3000.00613.6013.60-64,692-0.13%
2023/11/2900.00813.5713.60-84,666-0.17%
2023/11/2800.002513.5113.51-254,583-0.55%
2023/11/2400.00413.4713.43-44,487-0.09%
2023/11/23313.3800.0013.4134,4820.07%
2023/11/2100.00513.4013.40-54,339-0.12%
2023/11/1700.00013.2513.2804,3190.00%
2023/11/16213.201913.1513.15-174,248-0.40%
2023/11/1500.001513.4113.37-154,209-0.36%
2023/11/1400.001713.3113.30-174,060-0.42%
2023/11/1300.001413.2913.22-143,939-0.36%
2023/11/1000.00112.9712.96-13,745-0.03%
2023/11/0800.00512.9812.98-53,596-0.14%
2023/11/0700.001212.9312.95-123,498-0.34%
2023/11/0600.004712.9512.91-473,458-1.36%
2023/11/0200.00712.6912.72-73,482-0.20%
2023/11/0100.00112.4612.46-13,497-0.03%
2023/10/26112.2900.0012.2613,6220.03%
2023/10/25312.6800.0012.6533,5990.08%
2023/10/2323.112.5500.0012.5423.13,6130.64%
2023/10/200.212.8100.0012.830.23,5690.00%
2023/10/1900.00512.8112.84-53,504-0.14%
2023/10/1800.00212.8012.70-23,470-0.06%
2023/10/16212.7600.0012.7723,4160.06%
2023/10/1300.000.612.8212.86-0.63,389-0.02%
2023/10/1200.003312.7212.79-333,343-0.99%
2023/10/1100.001.112.6512.63-1.13,365-0.03%
2023/10/0500.00412.2412.36-43,347-0.12%
2023/10/04112.05212.0712.13-13,331-0.03%
2023/09/26212.1200.0012.0523,4800.06%
2023/09/21312.1200.0012.0533,5220.09%
2023/09/201212.3700.0012.32123,5040.34%
2023/09/190.112.5800.0012.510.13,5280.00%
2023/09/1500.0015.412.7112.74-15.43,639-0.42%
2023/09/14112.59412.5812.67-33,650-0.08%
2023/09/0700.00312.3112.29-33,930-0.08%
2023/09/0500.00212.3312.34-24,049-0.05%
2023/09/0100.001612.1612.14-164,145-0.39%
2023/08/3100.00012.1512.1004,1640.00%
2023/08/3000.00212.1812.13-24,185-0.05%
2023/08/2900.00111.9212.00-14,198-0.02%
2023/08/2400.00011.9511.9404,2740.00%
2023/08/2300.001011.7011.72-104,278-0.23%
2023/08/21011.6900.0011.6004,3590.00%
2023/08/1700.000.511.6411.77-0.54,331-0.01%
2023/08/14111.6200.0011.6514,3010.02%
2023/08/1100.00611.8411.81-64,256-0.14%
2023/08/10111.8400.0011.7914,2350.02%
2023/08/09511.9400.0011.9654,2040.12%
2023/08/081912.021011.9411.9494,1900.21%
2023/08/0700.003012.1112.12-304,123-0.73%
2023/08/04312.0800.0012.0934,1140.07%
2023/08/0217.112.26112.2512.1716.14,1050.39%
2023/08/01112.40112.4312.4204,0410.00%
2023/07/28012.4000.0012.4903,9840.00%
2023/07/26512.3700.0012.3053,9830.13%
2023/07/241.212.3800.0012.391.23,9410.03%
2023/07/211.512.4300.0012.451.53,9970.04%
2023/07/200.112.6500.0012.620.14,0630.00%
2023/07/18012.8000.0012.6804,1930.00%
2023/07/170.112.9600.0012.930.14,2860.00%
2023/07/1400.005.212.9112.98-5.24,256-0.12%
2023/07/135.512.7900.0012.715.54,2450.13%
2023/07/12312.5800.0012.5934,2150.07%
2023/07/11512.6100.0012.6354,2450.12%
2023/07/10612.6100.0012.5164,2990.14%
2023/07/07612.5800.0012.5864,2950.14%
2023/07/06212.7400.0012.7024,2890.05%
2023/07/05012.92312.8812.87-34,160-0.07%
2023/07/041012.8800.0012.94104,1120.24%
2023/07/0300.004.412.8412.83-4.44,098-0.11%
2023/06/27412.7100.0012.6544,0840.10%
2023/06/219.212.8800.0012.909.24,0810.23%
2023/06/202.412.9900.0013.002.44,0360.06%
2023/06/1900.001213.0513.06-124,013-0.30%
2023/06/16112.988.212.9713.00-7.23,965-0.18%
2023/06/1500.00213.0213.06-23,943-0.05%
2023/06/14612.941.712.9412.944.33,8590.11%
2023/06/13412.901112.9813.04-73,814-0.18%
2023/06/1200.00512.6812.69-53,777-0.13%
2023/06/0900.00012.5512.5903,7530.00%
2023/06/0800.00812.4012.43-83,783-0.21%
2023/06/0700.001912.5612.61-193,821-0.50%
2023/06/0600.008.112.3912.41-8.13,776-0.21%
2023/06/0500.00712.4212.35-73,819-0.18%
2023/06/0200.001212.4012.38-123,832-0.31%
2023/06/0100.00212.2512.25-23,890-0.05%
2023/05/3000.00212.4212.42-23,927-0.05%
2023/05/2900.00212.4712.41-23,952-0.05%
2023/05/2600.001812.1712.20-183,955-0.46%
2023/05/2500.00211.9611.88-23,937-0.05%
2023/05/2300.000.411.8111.80-0.43,997-0.01%
2023/05/2200.00111.8211.76-14,029-0.02%
2023/05/1900.00411.8011.80-44,081-0.10%
2023/05/1800.004.311.7211.73-4.34,098-0.10%
2023/05/1600.00211.4811.47-24,178-0.05%
2023/05/15111.30211.3411.35-14,244-0.02%
2023/05/11211.5100.0011.4424,3950.05%
2023/05/09211.6300.0011.6724,4920.04%
2023/05/08111.70211.7811.71-14,501-0.02%
2023/05/0500.004.211.6811.63-4.24,570-0.09%
2023/05/02111.5700.0011.6114,7720.02%
2023/04/2800.00111.4611.47-14,881-0.02%
2023/04/27211.2100.0011.3424,9760.04%
2023/04/268.211.2300.0011.288.24,9990.16%
2023/04/25911.5100.0011.3395,0470.18%
2023/04/211111.8100.0011.70114,9850.22%
2023/04/20711.9600.0011.9374,9230.14%
2023/04/191212.0800.0012.06124,9040.24%
2023/04/1800.000.512.3012.20-0.54,951-0.01%
2023/04/1700.00612.2912.28-64,903-0.12%
2023/04/13312.1100.0012.1234,8400.06%
2023/04/1100.00512.3112.32-54,803-0.10%
2023/04/06212.0900.0012.1024,8850.04%
2023/03/3100.00512.2012.21-54,912-0.10%
2023/03/29912.0100.0012.0394,9710.18%
2023/03/28712.1600.0012.1374,9890.14%
2023/03/2400.00512.4512.44-54,961-0.10%
2023/03/2300.001812.3112.45-184,937-0.36%
2023/03/22212.30612.3212.34-44,935-0.08%
2023/03/2000.002.512.2112.15-2.54,935-0.05%
2023/03/1700.002912.1512.14-294,935-0.59%
2023/03/1500.00612.1111.92-64,956-0.12%
2023/03/141.311.85511.8511.84-3.75,012-0.07%
2023/03/13111.8300.0012.0115,0950.02%
2023/03/10212.1000.0012.0425,0160.04%
2023/03/081.212.2100.0012.261.25,0940.02%
2023/03/071.212.260.112.2612.311.15,0660.02%
2023/03/02212.100.512.0812.101.55,0490.03%
2023/03/01512.00112.1612.1545,0350.08%
2023/02/240.812.06612.0611.96-5.25,027-0.10%
2023/02/2300.001.311.8111.97-1.35,021-0.03%
2023/02/22111.6800.0011.6815,0630.02%
2023/02/210.211.84911.9011.88-8.85,129-0.17%
2023/02/2000.00311.7511.75-35,266-0.06%
2023/02/171011.60511.6311.6555,4980.09%
2023/02/1600.000.711.6811.78-0.75,617-0.01%
2023/02/152.311.6900.0011.602.35,7680.04%
2023/02/14111.8200.0011.8215,7480.02%
2023/02/09311.9800.0011.9635,8240.05%
2023/02/08312.03711.9012.03-45,784-0.07%
2023/02/0600.001011.7011.62-105,741-0.17%
2023/02/0300.004.211.7711.84-4.25,736-0.07%
2023/02/02311.791911.7411.80-165,700-0.28%
2023/02/0100.001.811.4711.49-1.85,637-0.03%
2023/01/3000.0020.111.3811.47-20.15,617-0.36%
2023/01/1700.001710.8310.86-175,571-0.31%
2023/01/16310.86110.9010.8625,5340.04%
2023/01/13110.841110.9910.80-105,571-0.18%
2023/01/1200.00610.8010.77-65,510-0.11%
2023/01/1100.000.110.8310.85-0.15,5300.00%
2023/01/10310.821010.8110.83-75,652-0.12%
2023/01/091010.743110.7210.79-215,649-0.37%
2023/01/0600.001510.3010.37-155,625-0.27%
2023/01/0500.00910.1510.11-95,669-0.16%
2023/01/0400.00310.0610.04-35,776-0.05%
2023/01/0300.00310.0110.04-35,989-0.05%
2022/12/2929.7100.009.8226,0820.03%
2022/12/2820.79.8359.879.8015.76,1860.25%
2022/12/26109.9400.009.95106,3180.16%
2022/12/2312.39.9300.009.9712.36,4350.19%
2022/12/22210.1200.0010.1026,5230.03%
2022/12/21339.9900.009.99336,6540.50%
2022/12/1900.00410.2610.27-46,824-0.06%
2022/12/16210.3100.0010.3326,9500.03%
2022/12/15110.48110.5110.5307,0460.00%
2022/12/14110.485710.5210.57-567,099-0.79%
2022/12/09510.48210.5110.4737,1210.04%
2022/12/08810.2900.0010.2887,1030.11%
2022/12/07110.46410.5210.42-37,090-0.04%
2022/12/06910.6000.0010.5797,0840.13%
2022/12/05210.95610.9910.88-47,061-0.06%
2022/12/0100.00110.8410.85-17,041-0.01%
2022/11/3000.00210.4410.51-26,952-0.03%
2022/11/29110.29310.3610.43-27,041-0.03%
2022/11/28210.4400.0010.4527,0650.03%
2022/11/2500.00110.6510.64-17,118-0.01%
2022/11/24110.701110.6610.76-107,107-0.14%
2022/11/23110.5600.0010.5317,0460.01%
2022/11/220.410.4500.0010.510.47,0990.00%
2022/11/211210.593410.6310.50-227,081-0.31%
2022/11/18910.741410.7810.61-57,058-0.07%
2022/11/17210.61310.5710.65-16,981-0.01%
2022/11/16910.62810.5610.6616,9040.01%
2022/11/15410.77810.7410.89-46,780-0.06%
2022/11/14110.4800.0010.4816,5540.02%
2022/11/11110.40410.3810.35-36,427-0.05%
2022/11/0949.7649.719.7806,2960.00%
2022/11/0700.0039.359.36-36,261-0.05%
2022/11/0439.0889.089.15-56,269-0.08%
2022/11/0399.0000.009.0996,2980.14%
2022/11/021.29.1000.009.121.26,2930.02%
2022/11/0100.0029.009.01-26,297-0.03%
2022/10/2700.00308.908.97-306,404-0.47%
2022/10/2630.18.8000.008.7530.16,4820.46%
2022/10/2518.7858.978.75-46,526-0.06%
2022/10/241.19.0000.009.001.16,5000.02%
2022/10/2100.00109.068.90-106,494-0.15%
2022/10/205.28.90158.808.97-9.86,489-0.15%
2022/10/1919.0558.978.98-46,491-0.06%
2022/10/18308.9900.009.01306,4670.46%
2022/10/1400.0014.19.039.07-14.16,380-0.22%
2022/10/13248.81108.748.65146,3980.22%
2022/10/1258.8010.98.808.83-5.96,339-0.09%
2022/10/11198.9458.928.88146,3240.22%
2022/10/070.29.4600.009.440.26,3060.00%
2022/10/0559.7239.719.6826,3220.03%
2022/10/0400.0039.369.43-36,286-0.05%
2022/09/3000.00208.959.13-206,298-0.32%
2022/09/295.29.1610.29.129.12-56,278-0.08%
2022/09/2899.2359.209.1646,3050.06%
2022/09/27119.4700.009.48116,2960.17%
2022/09/265.29.560.59.579.464.76,3680.07%
2022/09/2399.91139.889.85-46,410-0.06%
2022/09/2211.29.9600.009.9911.26,4180.17%
2022/09/213.110.1000.0010.133.16,3780.05%
2022/09/201.110.1900.0010.181.16,3710.02%
2022/09/19110.1400.0010.1516,4610.02%
2022/09/151010.4800.0010.43106,5850.15%
2022/09/14310.25510.3510.40-26,736-0.03%
2022/09/13210.6000.0010.5626,7520.03%
2022/09/12110.49210.4910.50-16,827-0.01%
2022/09/071310.0500.0010.11136,9280.19%
2022/09/06510.34510.2610.2906,8850.00%
2022/09/05810.36510.3210.3336,8750.04%
2022/09/02110.5500.0010.5016,8450.01%
2022/09/01510.6300.0010.5956,8150.07%
2022/08/30110.7100.0010.7516,7600.01%
2022/08/2600.00311.0611.03-36,742-0.04%
2022/08/23110.8100.0010.8116,8500.01%
2022/08/2200.002010.9910.96-206,876-0.29%
2022/08/17311.1000.0011.1236,8990.04%
2022/08/16711.14411.1411.1236,8820.04%
2022/08/1200.00210.7810.93-26,860-0.03%
2022/08/111310.6600.0010.70136,8380.19%
2022/08/105.110.5000.0010.485.16,8340.07%
2022/08/091110.6200.0010.70116,8200.16%
2022/08/080.110.7400.0010.750.16,8300.00%
2022/08/05110.7500.0010.8116,8100.01%
2022/08/04110.5000.0010.5516,8230.01%
2022/08/0222.110.5200.0010.5322.16,7880.33%
2022/08/010.310.8300.0010.830.36,7130.00%
2022/07/29110.9000.0010.8816,7230.01%
2022/07/26110.72610.7110.73-56,725-0.07%
2022/07/25210.9500.0010.9426,7840.03%
2022/07/2200.00211.1711.10-26,865-0.03%
2022/07/2100.00111.0911.16-16,936-0.01%
2022/07/20010.96310.9210.87-36,955-0.04%
2022/07/18210.7500.0010.7627,2060.03%
2022/07/14110.29710.2910.52-67,028-0.09%
2022/07/131810.40210.5710.38167,0550.23%
2022/07/1214.210.16810.1210.156.27,0580.09%
2022/07/11510.542.510.5210.552.67,1910.04%
2022/07/08710.71210.6910.6857,1800.07%
2022/07/0700.00210.3610.47-27,121-0.03%
2022/07/06310.081310.1810.06-107,135-0.14%
2022/07/05410.2000.0010.3947,3060.05%
2022/07/0419.110.481010.5310.389.17,3420.12%
2022/07/018.410.69110.5810.527.47,4380.10%
2022/06/306.211.1600.0011.066.27,3630.08%
2022/06/290.111.4400.0011.460.17,2930.00%
2022/06/281.211.6000.0011.601.27,2400.02%
2022/06/27511.9300.0011.8457,2680.07%
2022/06/24611.5900.0011.5267,2010.08%
2022/06/23211.7200.0011.5727,2510.03%
2022/06/22411.8900.0011.8247,2030.06%
2022/06/21312.1300.0012.2937,1080.04%
2022/06/20212.1400.0012.1027,1190.03%
2022/06/17212.3400.0012.3527,0670.03%
2022/06/14512.7000.0012.8357,0760.07%
2022/06/131.312.9200.0012.911.37,1460.02%
2022/06/01113.5400.0013.5218,1730.01%
2022/05/30313.3300.0013.3638,1920.04%
2022/05/260.112.8700.0012.700.18,1840.00%
2022/05/2400.00112.8212.78-18,411-0.01%
2022/05/17113.1100.0013.2018,5970.01%
2022/05/13012.9100.0012.9008,6290.00%
2022/05/11112.7000.0012.8118,7280.01%
2022/05/108.112.5300.0012.768.18,7540.09%
2022/05/09112.68212.6512.65-18,753-0.01%
2022/05/050.113.20213.1813.17-28,889-0.02%
2022/05/040.512.950.812.8912.94-0.38,9050.00%
2022/05/03312.90112.9012.9128,9330.02%
2022/04/277.112.4100.0012.467.18,8920.08%
2022/04/264.112.7400.0012.704.18,7950.05%
2022/04/2512.212.8200.0012.8112.28,7640.14%
2022/04/221313.2700.0013.25138,5870.15%
2022/04/21113.57213.6013.57-18,576-0.01%
2022/04/20113.5200.0013.5218,6180.01%
2022/04/19113.5400.0013.5418,6220.01%
2022/04/18213.4800.0013.4828,6650.02%
2022/04/1527.113.5800.0013.4627.18,6460.31%
2022/04/14113.9200.0013.8818,6080.01%
2022/04/130.113.7500.0013.880.18,6710.00%
2022/04/129.613.5900.0013.619.68,6500.11%
2022/04/1125.413.7300.0013.6625.48,5840.30%
2022/04/0820.114.0600.0014.0620.18,3720.24%
2022/04/0714.114.2100.0014.1414.18,2650.17%
2022/04/0619.614.4000.0014.4319.68,0780.24%
2022/04/013.114.6800.0014.703.17,9730.04%
2022/03/31214.9300.0014.9227,9560.03%
2022/03/29414.8200.0014.8448,0430.05%
2022/03/284.114.6900.0014.794.18,0960.05%
2022/03/25115.00715.0415.03-68,056-0.07%
2022/03/245.414.9600.0015.035.48,0510.07%
2022/03/2300.00715.1115.11-78,039-0.09%
2022/03/22114.9000.0014.9318,1110.01%
2022/03/18214.8300.0014.8728,0860.02%
2022/03/17214.871614.7314.90-148,043-0.17%
2022/03/16414.20314.3414.2617,9540.01%
2022/03/154214.2700.0014.19427,8760.53%
2022/03/147.114.711.214.7314.735.97,6580.08%
2022/03/118.214.8500.0014.828.27,6340.11%
2022/03/101515.04815.0515.0577,5900.09%
2022/03/09514.58514.5214.5907,5290.00%
2022/03/088.314.51514.5814.343.37,4940.04%
2022/03/0719.714.75114.6714.7418.77,2950.26%
2022/03/04515.3500.0015.2857,0370.07%
2022/03/030.215.75315.6815.55-2.87,038-0.04%
2022/03/02115.3800.0015.5117,1480.01%
2022/03/0100.00215.5315.56-27,160-0.03%
2022/02/255.115.2000.0015.245.17,1410.07%
2022/02/2413.115.2400.0015.1713.17,0920.18%
2022/02/232.115.5700.0015.592.16,9220.03%
2022/02/221215.5500.0015.54126,9430.17%
2022/02/21215.8100.0015.8126,7910.03%
2022/02/1811.415.8600.0015.8711.46,7490.17%
2022/02/1710.615.9300.0015.9010.66,7940.16%
2022/02/1600.002016.0016.00-206,844-0.29%
2022/02/154.815.8100.0015.764.86,8290.07%
2022/02/1410.315.75115.7515.759.36,7840.14%
2022/02/1100.000.316.2016.19-0.36,6790.00%
2022/02/10516.1000.0016.2456,7720.07%
2022/02/09115.91115.9816.0106,7770.00%
2022/02/085.315.8600.0015.845.36,8540.08%
2022/02/0740.615.8300.0015.8240.66,8060.60%
2022/01/2613.416.02516.1016.028.46,6340.13%
2022/01/252016.1600.0016.14206,6580.30%
2022/01/243.616.2100.0016.383.66,6380.05%
2022/01/2111.316.32216.3016.309.36,6500.14%
2022/01/20916.4800.0016.5896,5890.14%
2022/01/19316.5900.0016.5936,7050.04%
2022/01/1800.00716.8716.77-76,715-0.10%
2022/01/145016.5300.0016.68506,7030.75%
2022/01/13616.73916.7416.74-36,637-0.05%
2022/01/121516.7500.0016.74156,5980.23%
2022/01/111416.6600.0016.66146,5890.21%
2022/01/106.316.6500.0016.806.36,5060.10%
2022/01/07116.6600.0016.6816,5290.02%
2022/01/062.216.94817.0316.98-5.86,393-0.09%
2022/01/05117.1800.0017.2016,4130.02%
2022/01/04317.35217.3817.3416,4070.02%
2021/12/3000.00117.3317.37-16,410-0.02%
2021/12/2900.00317.2817.27-36,403-0.05%
2021/12/280.417.231717.2217.23-16.66,513-0.25%
2021/12/271.517.101017.1217.09-8.56,608-0.13%
2021/12/2400.00717.0416.97-76,701-0.10%
2021/12/2300.00117.0416.94-16,644-0.02%
2021/12/2200.00616.8616.84-66,797-0.09%
2021/12/210.216.5700.0016.720.26,7810.00%
2021/12/20016.5500.0016.5006,7010.00%
2021/12/1600.002616.7916.87-266,704-0.39%
2021/12/15616.35116.4516.4556,6970.07%
2021/12/1412.216.4200.0016.3512.26,6990.18%
2021/12/1300.00116.6716.62-16,689-0.01%
2021/12/101.116.6000.0016.581.16,7040.02%
2021/12/03516.6900.0016.7656,9710.07%
2021/12/0200.00416.8216.72-47,104-0.06%
2021/11/30516.56316.6116.5127,2810.03%
2021/11/29216.10216.2616.3707,3900.00%
2021/11/266116.224.616.2716.1856.47,6400.74%
2021/11/253016.5200.0016.49307,5840.40%
2021/11/240.116.5700.0016.570.17,7460.00%
2021/11/2300.00516.7916.67-57,782-0.06%
2021/11/222216.87117.0016.97217,8510.27%
2021/11/19216.951016.8816.88-87,980-0.10%
2021/11/18116.88116.8816.8708,0050.00%
2021/11/1700.002616.7316.75-268,073-0.32%
2021/11/161016.6400.0016.63108,1420.12%
2021/11/15617.07217.0917.0548,2630.05%
2021/11/12516.81516.9416.7908,3120.00%
2021/11/1100.00516.7016.70-58,520-0.06%
2021/11/10516.743016.7216.75-258,709-0.29%
2021/11/0900.001016.9216.80-108,846-0.11%
2021/11/08616.56516.5916.5818,7460.01%
2021/11/0500.0020.116.4516.48-20.18,860-0.23%
2021/11/045.216.22316.2716.182.28,8280.02%
2021/11/0300.00616.2216.23-68,891-0.07%
2021/11/020.216.52716.3516.21-6.88,987-0.08%
2021/11/0100.00616.2716.34-69,016-0.07%
2021/10/291.116.22116.2516.180.19,1160.00%
2021/10/2700.001616.2316.33-169,105-0.18%
2021/10/2600.00516.0615.98-59,061-0.06%
2021/10/25115.89115.8915.9009,0650.00%
2021/10/2200.00815.9315.92-89,302-0.09%
2021/10/1900.00315.7015.78-39,464-0.03%
2021/10/18215.5800.0015.5129,5780.02%
2021/10/1500.00415.5815.55-49,758-0.04%
2021/10/14915.0800.0015.1399,8370.09%
2021/10/131215.1700.0015.10129,9040.12%
2021/10/121015.4600.0015.43109,9300.10%
2021/10/0700.001315.6715.75-1310,062-0.13%
2021/10/060.515.3000.0015.200.510,1740.01%
2021/10/051015.0600.0015.281010,3880.10%
2021/10/0410.115.296.215.2215.213.910,3290.04%
2021/10/01515.451215.4115.43-710,312-0.07%
2021/09/30215.5500.0015.78210,2720.02%
2021/09/291015.7400.0015.661010,3530.10%
2021/09/28516.1500.0016.18510,3890.05%
2021/09/27116.42116.3616.38010,4200.00%
2021/09/232016.1700.0016.202010,7240.19%
2021/09/22515.9600.0015.97510,7770.05%
2021/09/161016.2000.0016.221010,9090.09%
2021/09/1500.002.116.3416.31-2.110,965-0.02%
2021/09/1400.001016.4816.46-1011,150-0.09%
2021/09/1000.003716.4716.73-3712,158-0.30%
2021/09/08316.29216.1016.15112,8110.01%
2021/09/0700.00216.4616.52-212,895-0.02%
2021/09/06616.80316.8016.72313,0110.02%
2021/09/0300.00516.7116.72-513,276-0.04%
2021/09/02116.68116.5416.38014,2960.00%
2021/09/0100.0072.116.4216.50-72.114,293-0.50%
2021/08/3100.001316.0816.17-1314,148-0.09%
2021/08/30115.9812.316.0316.09-11.314,232-0.08%
2021/08/2700.00615.8615.88-614,236-0.04%
2021/08/26515.9200.0015.77514,3650.03%
2021/08/25115.721715.7315.72-1614,438-0.11%
2021/08/240.215.4200.0015.420.214,4810.00%
2021/08/2300.006.215.4115.39-6.214,616-0.04%
2021/08/2015.114.8600.0014.8815.114,7390.10%
2021/08/1914.315.1000.0014.9614.314,8650.10%
2021/08/18714.97314.9415.31414,8520.03%
2021/08/1733.315.21515.2115.1028.314,8830.19%
2021/08/1610.215.3300.0015.3510.214,8110.07%
2021/08/1320.215.5000.0015.4520.214,8060.14%
2021/08/1200.001015.7515.75-1014,833-0.07%
2021/08/11315.7300.0015.75315,0720.02%
2021/08/104515.8900.0015.964515,0910.30%
2021/08/091716.1300.0016.081715,2260.11%
2021/08/061016.3900.0016.321015,4120.06%
2021/08/0500.002616.5016.52-2615,561-0.17%
2021/08/04416.224716.3216.30-4315,706-0.27%
2021/08/0300.00616.0416.06-615,812-0.04%
2021/08/0200.003415.9315.95-3416,038-0.21%
2021/07/30615.79415.9415.74216,2990.01%
2021/07/288.215.571615.5615.54-7.816,819-0.05%
2021/07/27216.032716.1015.96-2516,733-0.15%
2021/07/2600.00515.9615.95-516,952-0.03%
2021/07/23015.90116.0515.83-117,233-0.01%
2021/07/2200.0086.115.9815.94-86.117,504-0.49%
2021/07/21015.85115.8515.74-117,683-0.01%
2021/07/201.315.7300.0015.661.317,7620.01%
2021/07/190.215.8400.0015.870.217,9700.00%
2021/07/16215.963015.9715.96-2818,310-0.15%
2021/07/15216.05216.1116.13018,5540.00%
2021/07/14115.956215.9915.97-6118,884-0.32%
2021/07/1313.215.871416.0215.88-0.919,2890.00%
2021/07/1200.0010715.6415.70-10719,498-0.55% 大賣/鉅額交易
2021/07/092.115.3700.0015.382.119,5480.01%
2021/07/080.215.506515.5515.50-64.920,095-0.32%
2021/07/07615.4130715.4215.44-30120,635-1.46% 大賣/鉅額交易
2021/07/067.515.46315.4715.444.521,2940.02%
2021/07/056915.5111.115.5515.5457.921,9750.26%
2021/07/023.115.211315.2615.32-9.922,124-0.04%
2021/07/013.315.261015.3015.25-6.723,006-0.03%
2021/06/30015.43115.4015.36-123,6600.00%
2021/06/293.115.40515.3515.29-1.924,678-0.01%
2021/06/284.415.26515.2315.30-0.625,9020.00%
2021/06/25315.4000.0015.32327,2770.01%
2021/06/243.115.342515.3615.33-21.928,996-0.08%
2021/06/239.315.23715.2715.352.331,1880.01%
2021/06/2256.315.22415.2215.1652.333,1170.16%
2021/06/21615.37815.3115.31-232,049-0.01%
2021/06/1810.115.5800.0015.5410.132,4650.03%
2021/06/172015.33315.4915.511733,9070.05%
2021/06/1620.115.401415.4315.366.134,8600.02%
2021/06/156.315.45101.515.4615.47-95.240,327-0.24% 大賣/
2021/06/112515.3580.515.4015.31-55.551,329-0.11%
2021/06/104715.2328415.1815.29-23774,614-0.32% 大賣/鉅額交易
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音