• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼10.5
  • 漲幅
    -6.93%
  • 成交量
    2,826張
  • 產業
    上市 食品類股

  • 572人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華食 (1231)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.9146.390.1141.50141.001.84520.40%
2025/02/267156.070.1164.00151.506.94091.69%
2025/02/251165.501168.50168.0003770.00%
2025/02/247172.430.9173.65168.506.13691.65%
2025/02/210.1178.706180.50178.00-6342-1.73%
2025/02/1900.000.1173.00172.50-0.1327-0.02%
2025/02/131.2166.2200.00167.001.23090.38%
2025/02/121.4167.8900.00168.001.43060.44%
2025/02/110167.881169.50168.00-1301-0.32%
2025/02/1000.001156.50160.00-1290-0.34%
2025/02/072159.751157.50157.5012860.35%
2025/02/060162.0000.00161.0002770.01%
2025/02/051157.0000.00157.0012700.37%
2025/01/2000.000145.00147.0002500.00%
2024/12/3100.000.1138.00138.50-0.1207-0.05%
2024/12/1200.000.1133.00128.50-0.1179-0.06%
2024/12/0900.000.1129.50128.50-0.1173-0.06%
2024/12/050125.001.1124.68127.00-1.1166-0.64%
2024/12/0300.000.2120.00120.50-0.2160-0.12%
2024/12/0200.000.2119.50119.50-0.2159-0.13%
2024/11/2000.000117.00115.5001530.00%
2024/11/1900.000114.25115.500155-0.01%
2024/11/180113.500115.50113.0001560.00%
2024/11/1500.000116.75115.000156-0.01%
2024/11/140116.000117.00116.0001560.00%
2024/11/1300.000117.00116.0001600.00%
2024/11/120116.0000.00116.5001640.01%
2024/11/110120.000.3120.48120.50-0.3159-0.19%
2024/11/0800.000119.75120.000162-0.01%
2024/11/070117.500118.00118.5001640.00%
2024/11/0600.000117.00118.0001640.00%
2024/11/050116.500117.00116.5001670.00%
2024/11/040115.000115.50117.0001770.00%
2024/11/0100.000113.75116.000190-0.01%
2024/10/3000.001112.50112.50-1193-0.52%
2024/10/2800.000112.00111.500198-0.01%
2024/10/2500.000112.50111.5002000.00%
2024/10/2300.000112.00112.0002070.00%
2024/10/2200.000112.50111.5002110.00%
2024/10/2100.000113.00112.5002190.00%
2024/10/1800.000112.25112.5002240.00%
2024/10/1700.000113.00112.5002230.00%
2024/10/1500.000112.31112.0002190.00%
2024/10/1400.000113.00111.5002190.00%
2024/10/1100.000113.00112.0002190.00%
2024/10/0900.000112.00112.500222-0.01%
2024/10/0800.000112.50111.5002170.00%
2024/10/0700.001111.51111.50-1218-0.46%
2024/10/0400.000110.00110.0002140.00%
2024/10/0100.000109.00109.0002130.00%
2024/09/301108.000109.00108.0012130.47%
2024/09/2700.000108.25108.5002130.00%
2024/09/2600.000109.00108.0002150.00%
2024/09/2500.000107.75109.0002150.00%
2024/09/2400.000108.00106.5002140.00%
2024/09/2000.000107.75109.5002160.00%
2024/09/1900.000106.75106.5002150.00%
2024/09/1800.000107.00106.0002150.00%
2024/09/1600.000106.00106.5002150.00%
2024/09/1200.000105.50105.0002160.00%
2024/09/1100.000107.50104.500217-0.01%
2024/09/1000.000105.75106.0002180.00%
2024/09/0500.000106.50104.5002160.00%
2024/09/0200.000110.00108.0002180.00%
2024/08/3000.000109.00110.0002190.00%
2024/08/2800.000108.00107.5002170.00%
2024/08/2700.000106.50106.5002160.00%
2024/08/2600.000105.50104.5002170.00%
2024/08/230.1103.5000.00103.500.12150.05%
2024/08/2200.000108.50106.0002120.00%
2024/08/1600.000115.25114.0002110.00%
2024/08/1500.000115.50113.5002140.00%
2024/08/1400.000.3113.00116.00-0.3210-0.13%
2024/08/1300.000110.00110.0002060.00%
2024/08/1200.000106.88107.500206-0.01%
2024/08/0900.000102.00104.0002020.00%
2024/08/0700.000101.25101.000199-0.01%
2024/08/061.297.6300.0096.501.21950.59%
2024/08/021119.500120.50117.5011710.58%
2024/08/0100.000120.83120.500164-0.01%
2024/07/3100.000120.50120.0001610.00%
2024/07/300.1119.500120.25121.000.11600.06%
2024/07/2900.000121.50119.5001590.00%
2024/07/2600.000116.50119.5001540.00%
2024/07/2300.000115.75116.500153-0.01%
2024/07/220112.5000.00112.0001490.00%
2024/07/1800.000116.50115.5001380.00%
2024/07/1700.000118.00116.500137-0.01%
2024/07/1600.000117.75117.000140-0.01%
2024/07/1500.000117.50116.5001480.00%
2024/07/1200.000119.50117.0001490.00%
2024/07/1100.000118.50118.0001500.00%
2024/07/1000.000118.50118.5001510.00%
2024/07/0900.000118.00117.5001490.00%
2024/07/0800.000116.00117.000149-0.01%
2024/07/0500.000114.50114.5001490.00%
2024/07/0400.000113.75115.000149-0.01%
2024/07/0300.000113.75112.000151-0.01%
2024/07/021113.000.1114.55113.000.91510.62%
2024/07/0100.000114.25114.500151-0.01%
2024/06/2800.000111.83112.000153-0.01%
2024/06/2700.000.2111.50111.00-0.2156-0.10%
2024/06/2600.000110.33111.000156-0.01%
2024/06/250109.000108.50109.5001570.00%
2024/06/2400.001107.50107.50-1158-0.64%
2024/06/2100.000108.00108.5001590.00%
2024/06/2000.000108.00108.0001600.00%
2024/06/1900.000106.50108.000164-0.01%
2024/06/1800.000106.50106.0001650.00%
2024/06/1700.000106.50106.000170-0.01%
2024/06/140.2103.500104.67105.500.11730.08%
2024/06/1300.000102.50103.5001750.00%
2024/06/1200.000101.50102.5001790.00%
2024/06/1100.000103.00101.5001840.00%
2024/06/0700.000103.00102.500189-0.01%
2024/06/0600.000101.50102.000198-0.01%
2024/06/0500.000100.20101.0002130.00%
2024/06/0400.00299.6599.70-2215-0.93%
2024/06/0300.001100.0099.70-1216-0.46%
2024/05/3100.00099.9099.900217-0.01%
2024/05/2900.00099.7099.7002190.00%
2024/05/2800.000100.0099.9002210.00%
2024/05/2400.00099.8099.1002210.00%
2024/05/2300.000101.00100.0002220.00%
2024/05/2200.000100.50101.0002210.00%
2024/05/2100.000.299.98100.00-0.2221-0.07%
2024/05/2000.00198.5099.50-1217-0.46%
2024/05/17098.1000.0098.5002160.00%
2024/05/1600.00098.5598.4002160.00%
2024/05/15097.80098.3098.1002140.00%
2024/05/14097.600.197.7097.80-0.1216-0.02%
2024/05/1300.00098.0097.9002160.00%
2024/05/1000.00097.8398.000216-0.01%
2024/05/0900.00098.0097.5002160.00%
2024/05/0800.00098.4097.6002180.00%
2024/05/0700.00098.5098.2002160.00%
2024/05/06098.20098.2098.5002150.00%
2024/05/0300.00098.2597.5002150.00%
2024/05/0200.00198.8097.80-1216-0.47%
2024/04/3000.00097.5598.0002130.00%
2024/04/2900.00097.0097.7002130.00%
2024/04/26097.2000.0096.8002120.00%
2024/04/2500.00097.9096.9002130.00%
2024/04/2400.00098.2097.5002160.00%
2024/04/2300.00097.9597.6002210.00%
2024/04/2200.00097.3097.4002220.00%
2024/04/19195.51497.6095.80-3219-1.36%
2024/04/1800.00096.6597.600211-0.01%
2024/04/17195.81096.1095.5012090.48%
2024/04/1000.00098.3097.8002000.00%
2024/04/0900.00098.7098.2002010.00%
2024/04/0800.00098.4598.500199-0.01%
2024/04/0200.00099.2098.4001990.00%
2024/04/0100.00097.9598.800197-0.01%
2024/03/2900.00097.5096.800193-0.01%
2024/03/2800.00096.7397.300193-0.01%
2024/03/2700.00095.6896.000192-0.01%
2024/03/2600.00095.5094.7001910.00%
2024/03/2500.00095.3095.4001900.00%
2024/03/2200.00096.9494.9001890.00%
2024/03/2100.00097.1596.600184-0.01%
2024/03/20097.10097.0097.0001830.00%
2024/03/19097.10097.3597.9001770.01%
2024/03/1800.00096.0096.400171-0.01%
2024/03/1500.00096.0095.6001690.00%
2024/03/1400.00095.3095.500165-0.01%
2024/03/1300.00094.8795.200161-0.01%
2024/03/1200.00094.0094.500155-0.02%
2024/03/112.192.96292.0592.200.11450.06%
2024/03/081.187.7000.0087.701.11240.87%
2024/03/0600.00088.2088.200122-0.01%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音