台聚 (1304)-富邦-新營券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
739張
產業
上市塑膠類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	5	14.35	14.45	-5	2,399	-0.21%
2024/10/25	1.1	14.25	0	0.00	14.25	1.1	2,418	0.05%
2024/10/24	0	0.00	0.5	14.30	14.25	-0.5	2,448	-0.02%
2024/10/22	5	14.35	0	0.00	14.30	5	2,572	0.19%
2024/10/18	5	14.50	0	0.00	14.60	5	2,715	0.18%
2024/10/17	70	14.70	0	0.00	14.65	70	2,913	2.40%
2024/10/15	0	0.00	0	14.45	14.40	0	3,011	0.00%
2024/10/14	3	14.65	0	0.00	14.55	3	3,156	0.10%
2024/10/09	0.2	14.93	0	0.00	14.80	0.2	3,414	0.01%
2024/09/30	1	16.00	0	0.00	16.15	1	3,538	0.03%
2024/09/27	0.5	16.15	2	16.15	16.30	-1.5	3,513	-0.04%
2024/09/18	0	0.00	0.1	15.50	15.30	-0.1	3,273	0.00%
2024/09/13	0	0.00	1.2	14.17	14.40	-1.2	3,213	-0.04%
2024/09/04	1	13.70	3	13.70	13.70	-2	3,121	-0.06%
2024/09/03	1	14.60	0	0.00	14.55	1	3,108	0.03%
2024/08/26	0	0.00	3.3	15.10	15.10	-3.3	3,240	-0.10%
2024/08/22	0	0.00	1.5	14.85	14.95	-1.5	3,264	-0.04%
2024/08/21	1	14.60	0	0.00	14.60	1	3,280	0.03%
2024/08/16	0	14.85	0	0.00	14.80	0	3,301	0.00%
2024/08/14	5	14.80	0.2	14.90	14.85	4.8	3,353	0.14%
2024/08/13	5	14.55	0	0.00	14.75	5	3,356	0.15%
2024/08/09	0	0.00	0.4	14.60	14.45	-0.4	3,354	-0.01%
2024/08/08	1	14.35	0	0.00	14.45	1	3,347	0.03%
2024/08/07	3	14.55	1	14.70	14.70	2	3,370	0.06%
2024/08/05	3	14.37	0	0.00	14.30	3	3,305	0.09%
2024/08/02	0.2	16.05	0	0.00	15.85	0.2	3,212	0.00%
2024/08/01	0	0.00	1	16.10	16.35	-1	3,261	-0.03%
2024/07/31	2	15.85	1	16.00	15.80	1	3,257	0.03%
2024/07/29	0.2	16.05	0	0.00	16.10	0.2	3,286	0.00%
2024/07/26	0.3	16.08	0	0.00	15.90	0.3	3,425	0.01%
2024/07/22	0	0.00	1	16.55	16.80	-1	3,365	-0.03%
2024/07/19	20	17.00	6	16.98	16.85	14	3,314	0.42%
2024/07/18	5.5	17.36	21.5	17.51	17.55	-16	3,235	-0.50%
2024/07/17	5	17.09	6.2	17.14	17.10	-1.2	3,047	-0.04%
2024/07/16	24	16.85	0	0.00	16.70	24	2,975	0.81%
2024/07/15	68	17.00	8	17.17	17.15	60	2,941	2.04%
2024/07/12	3	16.00	31	16.84	16.90	-28	2,801	-1.00%
2024/07/11	0	0.00	5	15.95	15.95	-5	2,554	-0.20%
2024/07/10	5	15.65	0	0.00	15.60	5	2,574	0.19%
2024/07/09	1	15.80	5	15.95	15.85	-4	2,659	-0.15%
2024/07/08	10	16.10	4	16.20	16.15	6	2,639	0.23%
2024/07/05	13	16.16	6	16.18	16.05	7	2,603	0.27%
2024/07/01	0	0.00	1	15.40	15.20	-1	2,487	-0.04%
2024/06/21	0	0.00	1	15.55	15.75	-1	2,495	-0.04%
2024/06/19	1.2	15.21	0	15.20	15.10	1.2	2,476	0.05%
2024/06/14	0	0.00	0	15.20	15.20	0	2,513	0.00%
2024/06/12	0.1	15.30	0	0.00	15.10	0.1	2,561	0.00%
2024/06/06	6.2	15.14	0	0.00	15.20	6.2	2,525	0.25%
2024/06/05	2	15.35	0	0.00	15.40	2	2,476	0.08%
2024/06/04	1.2	15.53	0	0.00	15.55	1.2	2,483	0.05%
2024/06/03	1	15.75	0	0.00	15.75	1	2,471	0.04%
2024/05/31	0.2	16.05	0	0.00	15.90	0.2	2,459	0.01%
2024/05/27	1.5	15.59	0	0.00	15.70	1.5	2,391	0.06%
2024/05/23	11	15.85	0	0.00	15.85	11	2,326	0.47%
2024/05/22	0	0.00	0	16.20	16.15	0	2,283	0.00%
2024/05/21	1.2	16.06	0	0.00	16.10	1.2	2,275	0.05%
2024/05/15	0	0.00	5	16.20	16.20	-5	2,177	-0.23%
2024/05/13	0	0.00	7.1	16.15	16.15	-7.1	2,120	-0.33%
2024/05/10	2	15.80	1	15.95	15.95	1	2,081	0.05%
2024/05/09	7	15.70	0	0.00	15.60	7	2,060	0.34%
2024/05/08	0	0.00	1	15.70	15.70	-1	2,038	-0.05%
2024/05/07	0.8	15.89	4	15.75	15.75	-3.2	2,000	-0.16%
2024/05/06	1	16.00	0	0.00	16.00	1	1,923	0.05%
2024/05/03	5	16.20	0	0.00	16.10	5	1,893	0.26%
2024/05/02	2.3	16.21	0	0.00	16.15	2.3	1,865	0.12%
2024/04/30	2	15.98	0	16.05	15.85	2	1,825	0.11%
2024/04/29	4	16.45	5	16.40	16.40	-1	1,653	-0.06%
2024/04/26	5	16.10	0	0.00	16.10	5	1,588	0.31%
2024/04/18	0.1	16.20	0	0.00	16.35	0.1	1,538	0.01%
2024/04/16	1	16.30	0	0.00	16.20	1	1,501	0.07%
2024/04/15	0	0.00	0	16.60	16.70	0	1,452	0.00%
2024/04/12	0.1	16.20	0	0.00	16.10	0.1	1,342	0.01%
2024/04/10	2	16.60	0	16.65	16.50	2	1,313	0.15%
2024/04/09	5	16.50	5	16.50	16.60	0	1,297	0.00%
2024/04/02	0	0.00	1	16.30	16.15	-1	1,224	-0.08%
2024/04/01	6	16.30	0.1	16.33	16.30	5.9	1,213	0.49%
2024/03/26	5	16.05	0	0.00	16.05	5	1,197	0.42%
2024/03/25	2	15.95	0	0.00	16.05	2	1,166	0.17%
2024/03/22	0.2	16.20	0	0.00	16.20	0.2	1,142	0.02%
2024/03/21	0	16.40	0	0.00	16.40	0	1,175	0.00%
2024/03/19	0.2	16.65	0	0.00	16.50	0.2	1,162	0.01%
2024/03/14	1	17.10	0	0.00	17.10	1	1,089	0.09%
2024/03/08	2	17.15	30	17.12	17.00	-28	1,083	-2.58%
2024/03/05	0.1	18.00	0	0.00	17.85	0.1	1,041	0.01%
2024/02/22	0.1	18.80	0	0.00	18.65	0.1	1,043	0.01%
2024/02/20	1	18.70	0	0.00	18.60	1	1,042	0.10%
2024/02/19	0	0.00	0	18.85	18.75	0	1,047	0.00%
2024/01/30	1	18.65	0	0.00	18.35	1	1,094	0.09%
2024/01/29	0	0.00	2	18.70	18.75	-2	1,107	-0.18%
2024/01/26	1	18.40	0	0.00	18.50	1	1,118	0.09%
2024/01/24	0	0.00	0	18.38	18.50	0	1,112	0.00%
2024/01/19	0	0.00	1	17.90	17.90	-1	1,108	-0.09%
2024/01/18	1	18.05	0	0.00	17.90	1	1,101	0.09%
2024/01/17	1	18.50	0	0.00	18.05	1	1,091	0.09%
2024/01/12	0.2	19.15	0	0.00	19.15	0.2	1,064	0.01%
2024/01/10	0	0.00	1	19.15	19.10	-1	1,236	-0.08%
2023/12/21	0	0.00	1	20.40	20.30	-1	1,242	-0.08%
2023/12/15	1	19.65	1.1	20.00	20.20	-0.1	1,151	-0.01%
2023/12/05	1	19.90	0.7	19.95	19.75	0.3	1,226	0.02%
2023/11/30	0.6	19.73	0	0.00	19.65	0.6	1,216	0.05%
2023/11/15	0	0.00	1	19.60	19.75	-1	1,245	-0.08%
2023/11/13	0.2	19.00	0	0.00	18.80	0.2	1,269	0.02%
2023/11/10	0.1	19.15	0	0.00	19.00	0.1	1,304	0.01%
2023/11/07	0.1	19.55	0	0.00	19.45	0.1	1,339	0.01%
2023/10/27	0.1	19.36	0	0.00	19.20	0.1	1,610	0.01%
2023/10/20	2	18.95	0	0.00	19.10	2	1,762	0.11%
2023/10/19	3	19.38	0	0.00	19.45	3	1,748	0.17%
2023/10/18	6	19.42	0	0.00	20.30	6	1,730	0.35%
2023/10/13	0	0.00	1	20.30	20.25	-1	1,643	-0.06%
2023/10/11	1	19.95	0	0.00	20.10	1	1,676	0.06%
2023/10/06	3	20.38	0	0.00	20.40	3	1,679	0.18%
2023/09/26	0.1	21.05	0	0.00	20.80	0.1	1,860	0.01%
2023/09/19	0	0.00	0	21.90	21.75	0	1,964	0.00%
2023/09/18	0	0.00	0	21.90	21.80	0	1,969	0.00%
2023/09/15	4	21.70	0	0.00	21.80	4	1,981	0.20%
2023/09/13	0	0.00	0	21.85	21.85	0	1,988	0.00%
2023/09/11	0.1	21.75	0	22.00	21.45	0.1	2,004	0.00%
2023/09/08	1.4	21.89	1.1	22.21	21.85	0.3	1,980	0.02%
2023/09/07	0	0.00	0	21.35	21.10	0	1,933	0.00%
2023/09/06	1	21.15	0	0.00	21.10	1	1,934	0.05%
2023/09/05	0.2	21.75	0	21.50	21.45	0.2	1,927	0.01%
2023/09/04	0	0.00	1.1	21.70	21.75	-1.1	1,922	-0.06%
2023/09/01	0	0.00	0	21.30	21.25	0	1,911	0.00%
2023/08/31	0	0.00	0	21.15	21.25	0	1,912	0.00%
2023/08/30	0	0.00	0	21.10	21.10	0	1,919	0.00%
2023/08/25	1	21.00	0	0.00	20.90	1	1,933	0.05%
2023/08/22	1	20.70	1	20.65	20.70	0	1,949	0.00%
2023/08/18	1	21.05	0	0.00	21.00	1	1,943	0.05%
2023/08/17	3	20.60	0	0.00	20.85	3	1,924	0.16%
2023/08/16	6	21.52	0	0.00	21.25	6	1,882	0.32%
2023/08/14	1	22.80	0	0.00	22.55	1	1,830	0.05%
2023/08/09	4	24.44	5	24.50	24.10	-1	1,815	-0.06%
2023/08/08	7	24.51	0	0.00	24.45	7	1,801	0.39%
2023/08/07	2	24.40	1	24.45	24.50	1	1,781	0.06%
2023/08/04	0.2	24.13	0	0.00	24.30	0.2	1,743	0.01%
2023/08/02	5	24.30	1.2	24.55	24.30	3.8	1,703	0.22%
2023/08/01	0	0.00	1	23.85	23.60	-1	1,583	-0.06%
2023/07/31	0	0.00	5	23.40	23.30	-5	1,573	-0.32%
2023/07/27	0	0.00	2.1	22.63	22.55	-2.1	1,522	-0.14%
2023/07/26	0	0.00	1	23.05	22.90	-1	1,496	-0.07%
2023/07/24	4	22.59	0	0.00	22.50	4	1,450	0.28%
2023/07/10	0.1	23.15	0	0.00	23.10	0.1	1,463	0.00%
2023/07/07	0	0.00	1	23.15	23.15	-1	1,469	-0.07%
2023/07/06	2.2	24.03	1	24.70	23.65	1.2	1,460	0.08%
2023/07/05	1.1	24.74	0.2	24.50	24.70	0.9	1,445	0.06%
2023/07/03	1	24.30	1	24.00	24.05	0	1,458	0.00%
2023/06/27	0	0.00	1	23.30	23.30	-1	1,485	-0.07%
2023/06/20	4	23.49	1	23.45	23.40	3	1,517	0.20%
2023/06/19	2	23.48	0	0.00	23.45	2	1,579	0.13%
2023/06/16	1	23.65	0	0.00	23.80	1	1,603	0.06%
2023/06/15	0.5	23.10	0	0.00	23.20	0.5	1,704	0.03%
2023/05/19	4	23.60	0	0.00	23.50	4	2,161	0.19%
2023/05/18	6	23.59	0	0.00	23.65	6	2,174	0.28%
2023/05/17	0	0.00	0.1	23.70	23.90	-0.1	2,179	0.00%
2023/05/15	0.1	23.20	3	23.12	23.00	-3	2,162	-0.14%
2023/05/12	0.1	23.70	0	0.00	23.45	0.1	2,184	0.00%
2023/05/11	0.1	23.70	0	0.00	23.60	0.1	2,197	0.00%
2023/05/09	0	24.15	0	0.00	23.70	0	2,229	0.00%
2023/05/08	0	0.00	2	24.20	24.25	-2	2,244	-0.09%
2023/05/05	1.1	24.41	0	0.00	24.45	1.1	2,280	0.05%
2023/04/27	0	0.00	1	25.55	25.55	-1	2,465	-0.04%
2023/04/25	1.1	25.30	0	0.00	25.10	1.1	2,540	0.04%
2023/04/24	15	26.30	0.1	26.20	25.75	14.9	2,555	0.58%
2023/04/20	0.1	25.50	0	0.00	25.35	0.1	2,690	0.00%
2023/04/17	1.2	26.28	0	0.00	25.80	1.2	2,689	0.04%
2023/04/11	0	0.00	1	27.00	26.90	-1	2,635	-0.04%
2023/04/10	1	26.80	0	0.00	26.95	1	2,662	0.04%
2023/04/06	1	26.55	1.1	26.76	26.55	-0.1	2,665	0.00%
2023/03/31	0	0.00	1.1	26.60	26.50	-1.1	2,707	-0.04%
2023/03/30	0	0.00	1	26.65	26.45	-1	2,832	-0.04%
2023/03/29	0	0.00	0.1	26.65	26.50	-0.1	2,903	0.00%
2023/03/28	0	0.00	2.2	26.04	26.45	-2.2	2,953	-0.07%
2023/03/24	1	26.05	0	0.00	25.75	1	3,050	0.03%
2023/03/23	1	26.15	0	26.15	26.10	1	3,104	0.03%
2023/03/22	1.6	26.14	0.2	25.95	26.05	1.4	3,135	0.04%
2023/03/20	3	27.03	2.1	27.24	26.90	0.9	3,101	0.03%
2023/03/17	0	0.00	1.5	26.62	26.30	-1.5	3,075	-0.05%
2023/03/16	0	0.00	2	25.00	24.90	-2	2,861	-0.07%
2023/03/02	1	24.70	0.6	24.75	24.60	0.4	3,081	0.01%
2023/02/23	0	0.00	1.2	25.16	25.10	-1.2	3,069	-0.04%
2023/02/21	1	24.95	0	0.00	25.05	1	3,078	0.03%
2023/02/20	1	24.95	0.2	25.05	25.10	0.8	3,082	0.03%
2023/02/17	1	24.25	0.1	24.40	24.40	0.9	3,049	0.03%
2023/02/10	0	0.00	1	24.05	23.80	-1	3,078	-0.03%
2023/02/07	1	24.35	0	0.00	24.40	1	3,051	0.03%
2023/02/03	0.2	24.35	0	0.00	24.35	0.2	3,004	0.01%
2023/02/02	0	0.00	1	24.10	24.30	-1	2,963	-0.03%
2023/01/31	1.1	23.70	1.1	24.01	23.75	0	2,906	0.00%
2023/01/30	0	0.00	1	23.90	23.70	-1	2,841	-0.04%
2023/01/17	0	0.00	0.8	23.40	23.45	-0.8	2,807	-0.03%
2023/01/16	1	23.35	1	23.60	23.30	0	2,796	0.00%
2023/01/13	0	0.00	2	23.33	23.35	-2	2,759	-0.07%
2023/01/12	1	23.05	0	0.00	23.20	1	2,804	0.04%
2023/01/11	0	23.10	0	23.15	23.30	0	2,812	0.00%
2023/01/10	2	23.05	1.1	22.73	22.85	0.9	2,796	0.03%
2023/01/09	0	0.00	0.1	22.30	22.40	-0.1	2,707	0.00%
2022/12/29	1	22.00	0	0.00	22.20	1	2,693	0.04%
2022/12/26	0	0.00	1	22.45	22.35	-1	2,630	-0.04%
2022/12/23	0	0.00	5.1	22.16	22.10	-5.1	2,595	-0.20%
2022/12/22	0	0.00	0.3	21.80	21.75	-0.3	2,525	-0.01%
2022/12/20	1.1	21.23	0	0.00	20.70	1.1	2,354	0.05%
2022/12/16	1	21.45	0	0.00	21.50	1	2,245	0.04%
2022/12/15	3	21.75	4.1	22.16	21.75	-1.1	2,152	-0.05%
2022/12/14	1	21.65	0.1	21.75	21.70	0.9	2,099	0.04%
2022/12/13	2.1	21.52	1	21.50	21.40	1.1	2,046	0.05%
2022/12/12	1	20.65	10	20.80	20.90	-9	1,987	-0.45%
2022/12/09	1	21.40	2.2	21.63	21.05	-1.2	1,987	-0.06%
2022/12/07	0.1	20.85	0	0.00	20.75	0.1	1,869	0.01%
2022/12/06	2.5	21.21	0	0.00	21.05	2.5	1,862	0.13%
2022/12/05	0	0.00	0.2	21.92	21.80	-0.2	1,835	-0.01%
2022/12/02	1	22.05	0	0.00	21.90	1	1,826	0.05%
2022/12/01	0	0.00	1	22.25	22.25	-1	1,809	-0.06%
2022/11/30	11	22.44	8.5	21.81	22.40	2.5	1,749	0.14%
2022/11/25	5	20.55	0	0.00	20.50	5	1,582	0.32%
2022/11/18	1	20.60	0	0.00	20.60	1	1,623	0.06%
2022/11/09	0	0.00	0	20.70	20.60	0	1,789	0.00%
2022/11/07	1	20.25	0	0.00	20.25	1	1,819	0.05%
2022/10/27	0	0.00	0	20.65	20.70	0	2,175	0.00%
2022/10/26	0	0.00	0	20.45	20.40	0	2,216	0.00%
2022/10/25	0.1	20.45	0	0.00	20.10	0.1	2,227	0.00%
2022/10/24	0.1	20.70	0	0.00	20.60	0.1	2,234	0.00%
2022/10/20	0.1	20.65	0.1	21.35	21.60	0	2,431	0.00%
2022/10/19	0	0.00	11.1	21.44	21.05	-11.1	2,400	-0.46%
2022/10/18	10	20.85	0.1	20.90	21.00	9.9	2,409	0.41%
2022/10/17	0.1	19.60	0	0.00	20.10	0.1	2,454	0.00%
2022/10/14	0	0.00	1.1	19.67	19.95	-1.1	2,503	-0.05%
2022/10/13	1.1	19.16	0	0.00	19.15	1.1	2,579	0.04%
2022/10/05	0	0.00	0	20.90	20.80	0	2,895	0.00%
2022/09/30	0	19.75	1	20.00	20.55	-1	2,985	-0.03%
2022/09/28	5.1	20.04	0	0.00	19.70	5.1	3,026	0.17%
2022/09/27	5	20.50	0	0.00	20.75	5	2,998	0.17%
2022/09/26	1.1	20.95	0	0.00	20.80	1.1	3,003	0.04%
2022/09/23	1.1	21.93	0	0.00	21.70	1.1	3,033	0.04%
2022/09/22	0.1	22.00	0	0.00	21.95	0.1	3,058	0.00%
2022/09/21	0.1	22.50	0	0.00	22.10	0.1	3,066	0.00%
2022/09/13	0	0.00	0.1	23.20	23.15	-0.1	3,142	0.00%
2022/09/07	0.1	22.35	0	0.00	22.30	0.1	3,200	0.00%
2022/09/05	0	0.00	0	23.05	22.80	0	3,249	0.00%
2022/09/02	0.1	23.20	0	0.00	23.05	0.1	3,277	0.00%
2022/08/29	1.2	23.46	0	0.00	23.45	1.2	3,286	0.04%
2022/08/25	0.1	24.20	0	24.10	24.15	0.1	3,271	0.00%
2022/08/24	2.3	24.54	2	24.68	24.00	0.3	3,264	0.01%
2022/08/17	0	0.00	0.2	23.55	23.50	-0.2	3,233	-0.01%
2022/08/10	0	0.00	2	23.35	23.40	-2	3,308	-0.06%
2022/08/09	1	22.40	1	22.65	22.65	0	3,300	0.00%
2022/08/05	2	21.25	1	21.15	21.30	1	3,297	0.03%
2022/08/04	2	21.18	0	0.00	21.25	2	3,337	0.06%
2022/08/03	1.1	21.92	0	0.00	22.00	1.1	3,357	0.03%
2022/07/28	0	0.00	1	22.65	22.75	-1	3,928	-0.03%
2022/07/27	1	24.60	1	24.60	24.80	0	3,814	0.00%
2022/07/22	3	25.17	0.1	25.15	25.10	3	3,773	0.08%
2022/07/20	0	0.00	2	25.90	25.85	-2	3,744	-0.05%
2022/07/19	0	0.00	1	25.32	25.95	-1	3,734	-0.03%
2022/07/18	0	0.00	1	24.80	25.35	-1	3,722	-0.03%
2022/07/15	0	0.00	1	24.85	24.85	-1	3,697	-0.03%
2022/07/14	0	0.00	1	24.35	24.35	-1	3,677	-0.03%
2022/07/13	0	0.00	2	23.50	23.60	-2	3,661	-0.05%
2022/07/12	3	23.02	0	0.00	22.40	3	3,630	0.08%
2022/07/08	1	24.40	0	0.00	24.25	1	3,605	0.03%
2022/07/07	0	0.00	1	23.50	24.10	-1	3,651	-0.03%
2022/07/06	1	23.65	0	0.00	23.60	1	3,705	0.03%
2022/07/05	0	0.00	1	24.30	24.35	-1	3,743	-0.03%
2022/07/01	1	23.85	0	0.00	23.70	1	3,809	0.03%
2022/06/30	2	24.70	0	0.00	24.75	2	3,803	0.05%
2022/06/28	0	0.00	2	25.75	25.70	-2	3,826	-0.05%
2022/06/24	0	0.00	1	25.10	25.30	-1	3,909	-0.03%
2022/06/22	1	24.70	1	25.20	24.55	0	4,065	0.00%
2022/06/21	1	24.75	1	25.00	25.25	0	4,104	0.00%
2022/06/17	0	0.00	10	25.40	25.50	-10	4,187	-0.24%
2022/06/16	0	0.00	1	26.65	25.90	-1	4,297	-0.02%
2022/06/15	0	0.00	2	26.48	26.55	-2	4,330	-0.05%
2022/06/07	0	0.00	1	26.15	26.00	-1	4,654	-0.02%
2022/06/02	1	25.65	0	0.00	25.65	1	4,916	0.02%
2022/05/31	0	0.00	2	25.80	25.50	-2	5,219	-0.04%
2022/05/30	0	0.00	1	25.75	25.75	-1	5,806	-0.02%
2022/05/26	0	25.25	0	0.00	25.25	0	6,344	0.00%
2022/05/25	0	0.00	7	25.15	25.65	-7	6,354	-0.11%
2022/05/24	9	25.20	7	25.35	24.90	2	6,374	0.03%
2022/05/23	7	25.64	6	25.48	25.50	1	6,346	0.02%
2022/05/20	0	0.00	1	26.15	26.15	-1	6,359	-0.02%
2022/05/18	0	0.00	5	25.89	26.00	-5	6,387	-0.08%
2022/05/17	0	0.00	7	25.44	25.35	-7	6,376	-0.11%
2022/05/13	0	0.00	0.1	24.05	24.00	-0.1	6,361	0.00%
2022/05/12	2	23.60	2	23.35	23.50	0	6,452	0.00%
2022/05/11	5	23.89	2	23.85	23.90	3	6,429	0.05%
2022/05/10	5	24.15	0	0.00	24.45	5	6,381	0.08%
2022/05/09	13	25.27	0	0.00	24.55	13	6,286	0.21%
2022/05/06	18.1	27.01	4	27.05	27.05	14.1	6,097	0.23%
2022/04/29	0	0.00	1	28.90	28.95	-1	6,120	-0.02%
2022/04/28	0	0.00	12	28.77	28.95	-12	6,169	-0.19%
2022/04/27	2	27.50	0	0.00	27.70	2	6,091	0.03%
2022/04/26	9	28.58	0	0.00	28.40	9	6,176	0.15%
2022/04/25	0	0.00	2	29.18	28.75	-2	6,183	-0.03%
2022/04/22	2	29.45	9	29.72	29.85	-7	6,157	-0.11%
2022/04/21	3	29.45	0.1	29.20	29.45	2.9	6,161	0.05%
2022/04/19	1	28.75	0	0.00	28.75	1	6,147	0.02%
2022/04/18	1	28.50	0	0.00	28.40	1	6,317	0.02%
2022/04/14	0	0.00	0	29.10	28.95	0	6,809	0.00%
2022/04/12	0.1	28.05	0	0.00	27.80	0.1	6,890	0.00%
2022/04/11	5	28.34	0	0.00	28.30	5	6,869	0.07%
2022/04/07	1	29.70	0	0.00	29.05	1	6,870	0.02%
2022/03/31	0	0.00	3	30.15	30.10	-3	6,932	-0.04%
2022/03/30	2.1	30.00	0	0.00	30.00	2.1	6,948	0.03%
2022/03/28	0	0.00	2	29.65	30.20	-2	6,913	-0.03%
2022/03/25	6	30.59	304.1	30.46	30.40	-298.1	6,893	-4.32%	大賣/鉅額交易
2022/03/22	1.1	30.06	1	30.05	30.20	0.1	6,782	0.00%
2022/03/21	0.2	29.53	5	30.02	29.95	-4.8	6,717	-0.07%
2022/03/18	0.1	29.15	2	29.40	29.00	-1.9	6,681	-0.03%
2022/03/17	2	28.70	0	0.00	28.90	2	6,660	0.03%
2022/03/16	1	28.15	0	0.00	28.20	1	6,651	0.02%
2022/03/15	5	28.40	0	0.00	28.40	5	6,657	0.08%
2022/03/11	2	28.65	0	0.00	28.55	2	6,705	0.03%
2022/03/10	3	28.65	0	0.00	28.50	3	6,602	0.05%
2022/03/09	0	0.00	5	28.00	28.00	-5	6,603	-0.08%
2022/03/08	0	28.75	0	0.00	28.05	0	6,583	0.00%
2022/03/07	2	29.80	0	0.00	29.65	2	6,537	0.03%
2022/03/04	4	30.78	11	30.72	30.50	-7	6,564	-0.11%
2022/03/03	23	31.63	11	31.82	31.45	12	6,548	0.18%
2022/03/02	4.1	30.65	9	30.61	31.05	-4.9	6,038	-0.08%
2022/03/01	1	29.70	0	0.00	29.70	1	5,686	0.02%
2022/02/25	1	28.70	0	0.00	28.40	1	5,692	0.02%
2022/02/24	0	0.00	1	28.35	28.45	-1	5,737	-0.02%
2022/02/22	3	29.38	0	0.00	29.10	3	5,841	0.05%
2022/02/21	0	0.00	0.2	29.70	29.75	-0.2	5,842	0.00%
2022/02/18	0	0.00	0.3	29.14	29.35	-0.3	5,858	0.00%
2022/02/17	0	29.00	6	28.95	29.00	-6	6,010	-0.10%
2022/02/15	4	28.93	4	29.10	29.00	0	6,105	0.00%
2022/02/14	3.3	29.32	1	29.30	29.20	2.3	6,166	0.04%
2022/02/09	0	0.00	3	29.15	29.45	-3	6,392	-0.05%
2022/01/25	1	27.60	0	0.00	27.20	1	6,429	0.02%
2022/01/21	0	0.00	1	28.55	28.10	-1	6,530	-0.02%
2022/01/20	0	0.00	1	28.80	28.60	-1	6,595	-0.02%
2022/01/19	5	29.02	0	0.00	28.65	5	6,694	0.07%
2022/01/18	0	0.00	20	28.80	28.70	-20	6,689	-0.30%
2022/01/14	6	28.75	0	0.00	28.75	6	6,950	0.09%
2022/01/12	2.1	29.09	29	29.05	29.10	-26.9	7,191	-0.37%
2022/01/11	6	29.68	2	29.55	29.30	4	7,293	0.05%
2022/01/07	2	31.70	6	31.92	30.80	-4	7,688	-0.05%
2022/01/06	5.1	30.15	0	0.00	30.25	5.1	7,697	0.07%
2022/01/05	6	30.74	0	0.00	30.60	6	8,095	0.07%
2022/01/04	2	30.85	0	0.00	30.85	2	8,689	0.02%
2021/12/30	0	0.00	2	31.70	31.55	-2	9,556	-0.02%
2021/12/29	1	31.90	15	31.62	31.90	-14	10,138	-0.14%
2021/12/28	2	31.25	0	0.00	31.35	2	10,712	0.02%
2021/12/27	4	31.11	0	0.00	31.00	4	11,127	0.04%
2021/12/24	17.2	31.49	1	31.20	31.20	16.2	11,950	0.14%
2021/12/22	0	0.00	8	31.15	31.05	-8	14,973	-0.05%
2021/12/21	2	30.75	2	30.90	31.05	0	16,225	0.00%
2021/12/17	11	30.95	0	0.00	30.80	11	18,740	0.06%
2021/12/14	0.3	31.61	0	0.00	31.10	0.3	21,861	0.00%
2021/12/10	5	31.65	0	0.00	31.50	5	23,910	0.02%
2021/12/08	20	32.50	11	32.54	32.45	9	24,107	0.04%
2021/12/07	2	32.15	7	32.10	32.10	-5	24,142	-0.02%
2021/12/06	6	31.61	10	31.76	31.65	-4	24,095	-0.02%
2021/12/03	0	0.00	7	31.77	31.85	-7	24,149	-0.03%
2021/12/02	104	31.35	10	31.32	31.35	94	24,161	0.39%	大買/
2021/11/30	133	31.48	0	0.00	31.40	133	24,052	0.55%	大買/鉅額交易
2021/11/29	0.5	31.63	2	31.25	31.90	-1.5	23,964	-0.01%
2021/11/26	10	33.24	0	0.00	33.40	10	23,829	0.04%
2021/11/24	0.1	33.30	17	33.31	33.55	-16.9	23,765	-0.07%
2021/11/23	2	32.60	0	0.00	32.35	2	23,794	0.01%
2021/11/22	10	32.50	0	0.00	32.70	10	23,762	0.04%
2021/11/19	5	33.05	9	33.55	33.00	-4	23,672	-0.02%
2021/11/18	4	33.03	1	33.25	33.00	3	23,677	0.01%
2021/11/17	3	33.25	0	0.00	33.35	3	23,672	0.01%
2021/11/16	6.1	33.14	0	0.00	33.00	6.1	23,674	0.03%
2021/11/15	1	34.10	0	0.00	33.95	1	23,540	0.00%
2021/11/11	1	34.90	0	0.00	34.70	1	23,516	0.00%
2021/11/10	104	35.55	3	35.53	35.35	101	23,511	0.43%	大買/鉅額交易
2021/11/09	0.1	34.60	0	0.00	34.55	0.1	23,255	0.00%
2021/11/08	0	0.00	19	34.70	34.35	-19	23,225	-0.08%
2021/11/05	1	34.10	10	34.15	34.20	-9	23,213	-0.04%
2021/11/04	10	34.09	0	0.00	34.00	10	23,204	0.04%
2021/11/03	0	0.00	1	34.60	34.40	-1	23,181	0.00%
2021/11/02	40	34.03	0	0.00	33.75	40	23,168	0.17%
2021/11/01	5	34.45	0	0.00	34.45	5	23,137	0.02%
2021/10/29	1	34.10	0	0.00	34.40	1	23,112	0.00%
2021/10/28	3	34.97	8	34.71	34.60	-5	23,013	-0.02%
2021/10/27	1	34.85	1	35.30	35.40	0	22,954	0.00%
2021/10/26	1	35.36	10	35.40	35.40	-9	22,876	-0.04%
2021/10/25	2	36.25	0	0.00	36.25	2	22,792	0.01%
2021/10/22	0	0.00	5	36.23	36.00	-5	22,749	-0.02%
2021/10/21	5	37.50	3	37.85	37.45	2	22,630	0.01%
2021/10/20	4	37.46	0	0.00	37.00	4	22,522	0.02%
2021/10/19	0	0.00	1	37.15	37.35	-1	22,571	0.00%
2021/10/18	2	37.53	0	0.00	37.80	2	22,550	0.01%
2021/10/15	3	36.40	0	0.00	36.85	3	22,358	0.01%
2021/10/14	12	35.85	5	35.73	35.90	7	22,261	0.03%
2021/10/13	2	38.98	2	39.13	37.70	0	21,920	0.00%
2021/10/12	7	38.54	6	38.91	38.00	1	21,540	0.00%
2021/10/08	2	38.60	3	38.73	38.70	-1	21,009	0.00%
2021/10/07	6	37.47	14	37.98	38.60	-8	20,791	-0.04%
2021/10/06	5	38.17	9	37.48	37.05	-4	20,704	-0.02%
2021/10/05	11	36.89	4	36.44	37.80	7	20,263	0.03%
2021/10/04	7	36.17	0	0.00	35.75	7	19,806	0.04%
2021/10/01	2	38.33	2	37.78	36.85	0	19,614	0.00%
2021/09/30	14	39.40	16	39.20	37.70	-2	19,341	-0.01%
2021/09/29	155	40.29	148	40.28	39.90	7	18,976	0.04%	大買/大賣/
2021/09/28	13	40.66	27	40.64	41.20	-14	17,900	-0.08%
2021/09/27	15.1	40.16	45	40.46	39.70	-30	20,273	-0.15%
2021/09/24	19	38.90	35	38.81	38.95	-16	20,095	-0.08%
2021/09/23	24	37.89	16	37.61	37.90	8	19,214	0.04%
2021/09/22	14	35.91	53	36.13	36.45	-39	18,579	-0.21%
2021/09/17	25	36.53	28.1	36.33	35.65	-3.1	18,086	-0.02%
2021/09/16	1	35.70	66	36.69	37.15	-65	16,909	-0.38%
2021/09/15	5	35.25	10	34.83	34.00	-5	15,636	-0.03%
2021/09/14	2	33.80	3	33.98	34.00	-1	15,398	-0.01%
2021/09/13	0	0.00	4	33.66	34.00	-4	15,526	-0.03%
2021/09/10	0	0.00	1	32.70	33.10	-1	15,655	-0.01%
2021/09/09	0	0.00	50	32.00	32.00	-50	15,754	-0.32%
2021/09/08	61	31.64	0	0.00	31.60	61	15,992	0.38%
2021/09/07	0	0.00	1	32.50	32.95	-1	16,689	-0.01%
2021/09/06	14	31.83	0	0.00	31.80	14	16,738	0.08%
2021/09/03	0	0.00	1	32.60	32.35	-1	16,864	-0.01%
2021/09/02	11	32.01	0	0.00	32.00	11	17,089	0.06%
2021/08/31	2	32.90	0	0.00	32.95	2	17,576	0.01%
2021/08/30	20	32.60	0	0.00	32.55	20	17,926	0.11%
2021/08/27	0	0.00	6	32.69	32.75	-6	18,213	-0.03%
2021/08/25	0	0.00	5	31.50	31.35	-5	20,738	-0.02%
2021/08/24	1	31.40	0	0.00	31.15	1	21,035	0.00%
2021/08/23	0	0.00	20	30.87	30.85	-20	21,719	-0.09%
2021/08/20	26	29.85	5	29.99	30.05	21	22,028	0.10%
2021/08/19	17	30.84	1	31.00	30.55	16	22,234	0.07%
2021/08/18	20	30.89	3	30.43	31.25	17	22,947	0.07%
2021/08/17	2	30.15	1	31.00	30.15	1	23,073	0.00%
2021/08/16	1	30.75	0	0.00	30.50	1	23,202	0.00%
2021/08/13	1.2	32.91	1	32.70	32.10	0.2	23,247	0.00%
2021/08/12	0	0.00	2	32.90	33.30	-2	23,400	-0.01%
2021/08/11	2.1	32.47	0	0.00	32.50	2.1	23,721	0.01%
2021/08/10	1.2	33.22	2	33.53	33.25	-0.8	23,915	0.00%
2021/08/09	1.5	33.73	0	0.00	33.70	1.5	24,186	0.01%
2021/08/06	1	34.15	2	34.40	33.85	-1	24,524	0.00%
2021/08/04	2	34.03	1	34.20	34.00	1	25,165	0.00%
2021/08/03	0	0.00	1	33.50	33.50	-1	25,522	0.00%
2021/08/02	2	33.55	0	0.00	33.75	2	25,844	0.01%
2021/07/30	3	32.82	1	33.05	32.75	2	26,439	0.01%
2021/07/28	0	32.58	2	32.03	32.10	-2	27,428	-0.01%
2021/07/27	1	32.90	4	33.49	32.65	-3	28,122	-0.01%
2021/07/26	1	34.25	0	0.00	34.25	1	29,395	0.00%
2021/07/23	3	35.10	3	34.17	34.95	0	30,292	0.00%
2021/07/22	24	33.97	0	0.00	33.55	24	30,733	0.08%
2021/07/21	23	34.42	20	34.70	33.90	3	31,155	0.01%
2021/07/20	5	35.06	0	0.00	34.80	5	31,290	0.02%
2021/07/19	0	0.00	1	36.05	36.50	-1	31,526	0.00%
2021/07/15	2	35.55	2	35.78	36.25	0	33,050	0.00%
2021/07/14	2	34.75	0	0.00	35.05	2	34,334	0.01%
2021/07/13	9	35.49	41	36.10	35.00	-32	34,887	-0.09%
2021/07/12	11.1	37.02	30	36.65	36.55	-18.9	35,710	-0.05%
2021/07/09	16	37.29	0	0.00	37.00	16	36,360	0.04%
2021/07/08	24	37.48	2	37.90	37.45	22	36,740	0.06%
2021/07/07	16	38.24	15	38.08	37.70	1	37,114	0.00%
2021/07/06	14	39.64	5.2	39.69	39.60	8.9	36,992	0.02%
2021/07/05	24	39.36	12.3	39.67	39.10	11.7	36,582	0.03%
2021/07/02	469	44.34	456.1	44.31	38.00	13	35,624	0.04%	大買/大賣/
2021/07/01	82	39.74	116	40.00	40.80	-34	32,131	-0.11%	大賣/
2021/06/30	15	37.00	4	36.91	37.10	11	31,205	0.04%
2021/06/29	9	36.60	6	37.19	36.30	3	30,938	0.01%
2021/06/25	3	35.97	1	35.85	35.90	2	30,451	0.01%
2021/06/24	8	35.83	3	36.08	36.30	5	30,419	0.02%
2021/06/23	2.2	35.58	8	35.76	35.55	-5.9	30,216	-0.02%
2021/06/22	3	34.85	8	35.33	35.00	-5	29,952	-0.02%
2021/06/21	28.2	34.27	4	34.18	34.10	24.2	29,728	0.08%
2021/06/18	20	36.10	2	36.10	35.80	18	29,486	0.06%
2021/06/17	2	36.78	1	36.85	36.85	1	29,354	0.00%
2021/06/16	141	38.62	147	38.57	36.30	-6	29,221	-0.02%	大買/大賣/
2021/06/15	4	35.60	10	35.57	35.85	-6	28,506	-0.02%
2021/06/11	7	35.54	5	35.95	35.75	2	28,550	0.01%
2021/06/10	9	35.97	3	35.37	35.95	6	28,699	0.02%
2021/06/09	6.2	36.58	2	37.55	36.25	4.2	28,751	0.01%
2021/06/08	6	37.58	8	37.45	37.20	-2	28,929	-0.01%
2021/06/07	24	38.41	23	37.54	38.15	1	29,315	0.00%
2021/06/04	20	38.58	28	38.53	38.25	-8	29,199	-0.03%
2021/06/03	10	39.00	22	39.01	39.00	-12	29,262	-0.04%
2021/06/02	710	39.22	703	39.33	37.70	7	28,922	0.02%	大買/大賣/
2021/06/01	5	35.98	0	0.00	36.50	5	27,258	0.02%
2021/05/31	3	36.02	9	36.51	36.30	-6	27,050	-0.02%
2021/05/28	4	33.95	3	34.55	34.20	1	26,387	0.00%
2021/05/27	4	33.54	0	0.00	33.05	4	26,125	0.02%
2021/05/26	12	34.45	9	34.11	33.70	3	25,938	0.01%
2021/05/25	0	0.00	2.1	33.69	34.45	-2.1	25,343	-0.01%
2021/05/24	2	31.55	6	31.75	31.35	-4	25,296	-0.02%
2021/05/21	6	31.37	0	0.00	31.55	6	25,265	0.02%
2021/05/20	6	30.73	2	31.40	30.40	4	25,212	0.02%
2021/05/19	2	31.40	1.2	31.35	31.60	0.8	25,136	0.00%
2021/05/18	0	0.00	3	30.28	30.90	-3	24,986	-0.01%
2021/05/17	3	28.50	5	28.20	28.10	-2	24,875	-0.01%
2021/05/14	2	31.03	7	31.79	31.20	-5	24,620	-0.02%
2021/05/13	3.1	29.75	2	29.53	29.80	1.1	24,303	0.00%
2021/05/12	5	31.42	2	33.20	30.50	3	23,917	0.01%
2021/05/11	10	34.17	5	35.15	33.85	5	23,736	0.02%
2021/05/10	4	36.01	1	36.15	36.25	3	23,436	0.01%
2021/05/07	17	36.39	12	35.85	36.10	5	23,217	0.02%
2021/05/06	11.9	37.20	7	37.45	37.00	4.9	22,688	0.02%
2021/05/05	5	36.31	7	36.61	35.90	-2	22,513	-0.01%
2021/05/04	19	36.30	5	35.50	35.10	14	22,098	0.06%
2021/05/03	28	40.66	43	40.33	39.00	-15	21,523	-0.07%
2021/04/29	295	40.89	310.2	40.86	41.35	-15.2	20,315	-0.07%	大買/大賣/
2021/04/28	6	37.93	2	37.98	37.60	4	19,398	0.02%
2021/04/27	8.1	36.44	6	36.68	37.15	2.1	19,018	0.01%
2021/04/26	1	37.15	13	36.99	37.40	-12	18,623	-0.06%
2021/04/23	8	35.54	15	34.82	36.05	-7	18,461	-0.04%
2021/04/22	51	38.56	11	38.21	36.40	40	18,361	0.22%
2021/04/21	24	37.46	15	36.75	37.20	9	17,484	0.05%
2021/04/20	22	37.09	20	37.08	37.15	2	16,836	0.01%
2021/04/19	9	37.60	42	37.55	38.75	-33	15,642	-0.21%
2021/04/16	68	33.09	32.1	34.50	35.25	35.9	14,910	0.24%
2021/04/15	32	31.50	38.5	31.57	32.05	-6.5	13,874	-0.05%
2021/04/14	4	29.91	11	30.33	29.15	-7	13,338	-0.05%
2021/04/13	16.2	29.75	0	0.00	28.80	16.2	12,951	0.13%
2021/04/12	2	28.70	5	28.47	28.75	-3	12,421	-0.02%
2021/04/09	1	26.15	10	25.85	26.15	-9	12,234	-0.07%
2021/04/08	11	25.64	0	0.00	25.65	11	12,313	0.09%
2021/04/07	5	25.92	0	0.00	25.85	5	12,564	0.04%
2021/04/06	5	26.07	1	25.95	26.40	4	12,562	0.03%
2021/04/01	1	25.50	4	25.35	25.60	-3	12,538	-0.02%
2021/03/30	2	25.10	11	25.10	25.20	-9	12,840	-0.07%
2021/03/29	4	24.96	15	24.82	24.95	-11	13,816	-0.08%
2021/03/26	0	0.00	14	24.47	24.65	-14	15,252	-0.09%
2021/03/25	0	0.00	10	24.18	24.00	-10	15,354	-0.07%
2021/03/24	5	23.88	1	23.55	24.10	4	15,359	0.03%
2021/03/23	0	0.00	0.7	23.90	23.80	-0.7	15,387	0.00%
2021/03/22	0	0.00	10	24.00	24.15	-10	15,412	-0.06%
2021/03/19	14	23.88	0	0.00	23.95	14	15,544	0.09%
2021/03/18	5	24.31	0	0.00	24.20	5	15,626	0.03%
2021/03/17	12	24.68	0	0.00	24.15	12	15,673	0.08%
2021/03/16	15	24.80	2	25.40	24.60	13	15,624	0.08%
2021/03/15	2.2	25.69	0	0.00	25.80	2.2	15,413	0.01%
2021/03/12	10	25.40	22	24.80	25.30	-12	15,193	-0.08%
2021/03/11	3.5	24.14	5	23.99	24.45	-1.5	15,074	-0.01%
2021/03/10	0	0.00	2	23.30	23.30	-2	14,761	-0.01%
2021/03/09	5	22.64	0	0.00	22.70	5	14,550	0.03%
2021/03/08	5	23.02	10	22.83	23.25	-5	14,315	-0.03%
2021/03/05	10	21.85	0	0.00	21.70	10	13,831	0.07%
2021/03/04	0	0.00	14	22.21	22.25	-14	13,912	-0.10%
2021/03/03	0	0.00	10	21.74	22.15	-10	14,011	-0.07%
2021/03/02	10	21.85	0	0.00	21.65	10	14,023	0.07%
2021/02/26	1	22.15	0	0.00	22.15	1	14,132	0.01%
2021/02/25	0	0.00	6	22.05	22.30	-6	14,487	-0.04%
2021/02/24	0	0.00	6	21.70	21.65	-6	14,774	-0.04%
2021/02/23	1	22.20	4	22.23	22.25	-3	14,872	-0.02%
2021/02/22	4	21.85	0	0.00	21.90	4	14,791	0.03%
2021/02/19	0	0.00	0.3	21.75	21.90	-0.3	14,809	0.00%
2021/02/18	3.3	21.88	0	0.00	21.75	3.3	14,865	0.02%
2021/02/17	0	0.00	1	21.30	21.50	-1	15,052	-0.01%
2021/02/03	1	21.00	1	21.05	21.05	0	15,936	0.00%
2021/02/02	0	0.00	2.1	20.82	20.95	-2.1	16,066	-0.01%
2021/02/01	1	19.60	7	20.49	20.40	-6	16,283	-0.04%
2021/01/29	5	20.10	2	20.10	20.10	3	16,551	0.02%
2021/01/28	0	0.00	7	20.66	20.65	-7	16,527	-0.04%
2021/01/27	0	0.00	16	20.34	20.60	-16	16,551	-0.10%
2021/01/26	10	19.75	0	0.00	19.75	10	16,437	0.06%
2021/01/25	5.1	20.01	9	19.72	20.15	-3.9	16,467	-0.02%
2021/01/22	3	19.40	0	0.00	19.30	3	16,400	0.02%
2021/01/21	22	18.94	7	18.83	18.70	15	16,443	0.09%
2021/01/20	16	18.94	27.5	18.98	18.65	-11.5	16,679	-0.07%
2021/01/19	2	19.80	0	0.00	19.70	2	16,937	0.01%
2021/01/18	15	20.00	3	20.20	20.00	12	17,350	0.07%
2021/01/15	6	20.39	24	20.74	20.70	-18	17,316	-0.10%
2021/01/14	3	21.37	2	21.80	21.20	1	17,192	0.01%
2021/01/13	0	0.00	3	21.70	21.70	-3	17,145	-0.02%
2021/01/12	4	21.61	7	21.80	21.50	-3	17,124	-0.02%
2021/01/08	4	22.25	0	0.00	22.25	4	17,133	0.02%
2021/01/07	1.5	23.13	3	22.77	22.60	-1.5	17,083	-0.01%
2021/01/06	13	22.05	6	21.91	22.05	7	16,947	0.04%
2021/01/05	0	0.00	4	22.66	22.70	-4	17,181	-0.02%
2021/01/04	14	22.99	4	22.88	22.95	10	17,103	0.06%
2020/12/31	1	22.45	7.1	22.73	22.60	-6.1	16,890	-0.04%
2020/12/30	2	22.15	1	22.20	22.15	1	16,704	0.01%
2020/12/29	1	21.90	6	21.93	21.95	-5	16,457	-0.03%
2020/12/28	7	21.90	0	0.00	22.00	7	16,379	0.04%
2020/12/25	3	21.93	2	22.05	21.90	1	16,215	0.01%
2020/12/24	0.1	21.80	6	21.48	21.90	-5.9	16,067	-0.04%
2020/12/23	29	21.50	20	21.43	21.00	9	15,843	0.06%
2020/12/22	5	22.59	21	22.70	21.45	-16	15,000	-0.11%
2020/12/21	5	20.60	2	20.58	20.75	3	13,652	0.02%
2020/12/18	7	20.29	0	0.00	20.30	7	13,650	0.05%
2020/12/15	2	21.05	5	20.95	20.55	-3	14,724	-0.02%
2020/12/08	7	20.58	0	0.00	20.50	7	16,748	0.04%
2020/12/07	2	21.15	115	21.18	20.65	-113	17,595	-0.64%	大賣/鉅額交易
2020/12/04	9	20.41	0	0.00	20.65	9	18,007	0.05%
2020/12/02	3	19.88	0.2	20.00	19.75	2.8	18,883	0.01%
2020/12/01	2	20.00	0	0.00	20.20	2	18,815	0.01%
2020/11/30	2	20.15	3	20.10	19.90	-1	18,901	-0.01%
2020/11/27	12	20.05	10	20.13	19.85	2	18,820	0.01%
2020/11/26	8	20.17	2	20.13	20.20	6	18,621	0.03%
2020/11/25	0	0.00	8	20.19	20.10	-8	18,576	-0.04%
2020/11/24	19	20.36	1	20.25	20.20	18	18,379	0.10%
2020/11/23	18	20.61	77.7	20.68	20.90	-59.7	17,947	-0.33%
2020/11/20	1	19.40	1	19.30	19.80	0	17,494	0.00%
2020/11/19	3	19.05	0	0.00	19.00	3	17,286	0.02%
2020/11/18	4.5	19.00	3	19.10	19.00	1.5	17,220	0.01%
2020/11/16	9.5	18.78	10	18.57	18.70	-0.5	17,023	0.00%
2020/11/13	9	19.24	0	0.00	19.25	9	16,657	0.05%
2020/11/12	15	19.71	0	0.00	19.60	15	16,513	0.09%
2020/11/11	27	20.20	25	20.04	20.00	2	16,366	0.01%
2020/11/10	1	19.15	0	0.00	19.10	1	15,820	0.01%
2020/11/09	4	19.10	11	19.05	19.10	-7	15,591	-0.04%
2020/11/06	0	0.00	6	18.70	19.00	-6	15,226	-0.04%
2020/11/04	2	18.28	0	0.00	18.10	2	14,739	0.01%
2020/11/03	2	18.30	49	18.48	18.60	-47	14,574	-0.32%
2020/11/02	1	17.80	6	18.06	17.95	-5	14,306	-0.03%
2020/10/30	31	17.85	0	0.00	17.65	31	14,143	0.22%
2020/10/29	3	18.17	0	0.00	17.95	3	13,990	0.02%
2020/10/28	3	18.28	0	0.00	18.20	3	13,767	0.02%
2020/10/27	15	18.45	0	0.00	18.50	15	13,405	0.11%
2020/10/26	2	18.00	60	17.70	17.95	-58	12,908	-0.45%
2020/10/23	0	0.00	3	17.20	17.15	-3	12,334	-0.02%
2020/10/21	0	0.00	6	16.68	16.85	-6	12,048	-0.05%
2020/10/20	0	0.00	60	16.75	16.60	-60	11,987	-0.50%
2020/10/16	60	16.30	0	0.00	16.45	60	11,877	0.51%
2020/10/15	0	0.00	1	16.55	16.65	-1	11,639	-0.01%
2020/10/14	8	16.30	0	0.00	16.40	8	11,511	0.07%
2020/10/13	1	16.30	0	0.00	16.25	1	11,336	0.01%
2020/10/07	0	0.00	1	16.35	16.45	-1	10,815	-0.01%
2020/10/06	0	0.00	60	16.35	16.50	-60	10,738	-0.56%
2020/10/05	0	0.00	5	16.00	16.25	-5	10,644	-0.05%
2020/09/29	60	15.65	0	0.00	15.85	60	10,589	0.57%
2020/09/25	8	15.61	0	0.00	15.60	8	10,431	0.08%
2020/09/24	2	16.23	1	16.15	16.00	1	10,168	0.01%
2020/09/23	8	16.33	5	16.55	16.25	3	9,913	0.03%
2020/09/22	0	0.00	2	16.78	17.00	-2	9,673	-0.02%
2020/09/21	1	17.65	0	0.00	17.10	1	9,469	0.01%
2020/09/18	1	17.80	0	0.00	17.50	1	9,205	0.01%
2020/09/17	0	0.00	6	17.50	17.55	-6	8,368	-0.07%
2020/09/16	1	16.20	0	0.00	16.20	1	6,853	0.01%
2020/09/15	1	15.85	2	16.03	16.25	-1	6,847	-0.01%
2020/09/14	0	0.00	9	16.45	15.90	-9	6,652	-0.14%
2020/09/11	68	16.87	10	16.59	16.20	58	6,375	0.91%
2020/09/10	17	17.06	22.1	17.01	17.20	-5.1	5,752	-0.09%
2020/09/09	16	15.93	3	15.92	16.15	13	4,808	0.27%
2020/09/08	5	15.26	0.2	15.20	15.30	4.8	4,004	0.12%
2020/09/07	5	15.15	0	0.00	15.25	5	3,496	0.14%
2020/09/03	1	13.80	0	0.00	13.80	1	2,682	0.04%
2020/08/31	0	0.00	51	13.05	13.00	-51	2,447	-2.08%
2020/08/28	2	12.95	0	0.00	12.90	2	2,420	0.08%
2020/08/25	5	13.00	50	12.98	12.95	-45	2,440	-1.84%
2020/08/20	0	0.00	30	12.35	12.35	-30	2,368	-1.27%
2020/08/18	0	0.00	2	12.95	13.10	-2	2,292	-0.09%
2020/08/17	2	13.00	0	0.00	13.35	2	2,223	0.09%
2020/08/12	0	0.00	0.2	12.20	12.20	-0.2	2,117	-0.01%
2020/08/10	22	12.20	0	0.00	12.20	22	2,124	1.04%
2020/08/07	28	11.85	2	12.10	11.95	26	2,110	1.23%
2020/08/04	20	11.45	0	0.00	11.45	20	2,117	0.94%
2020/07/27	2	11.70	0	0.00	11.45	2	2,272	0.09%
2020/07/15	0	0.00	3	12.63	12.65	-3	2,366	-0.13%
2020/07/14	0	0.00	12	12.46	12.40	-12	2,367	-0.51%
2020/07/09	0	0.00	1	12.70	12.60	-1	2,418	-0.04%
2020/07/08	0	0.00	7	12.49	12.50	-7	2,413	-0.29%
2020/07/07	0	0.00	2	12.55	12.45	-2	2,404	-0.08%
2020/06/29	2	12.20	0	0.00	12.20	2	2,509	0.08%
2020/06/22	4	12.99	4	12.80	12.60	0	2,547	0.00%
2020/06/19	1	12.20	0	0.00	12.35	1	2,472	0.04%
2020/06/17	0	0.00	0.2	12.10	12.05	-0.2	2,586	-0.01%
2020/06/16	0	0.00	2	12.00	11.95	-2	2,661	-0.08%
2020/06/12	2	11.65	10	11.85	11.80	-8	2,709	-0.30%
2020/06/05	2	12.40	0	0.00	12.35	2	2,686	0.07%
2020/06/04	15	12.42	11	12.20	12.20	4	2,662	0.15%
2020/06/03	0	0.00	2	12.10	12.30	-2	2,663	-0.08%
2020/05/29	1	11.85	0	0.00	11.85	1	2,628	0.04%
2020/05/27	1	12.00	0	0.00	11.95	1	2,596	0.04%
2020/05/21	0	0.00	20	12.15	12.25	-20	2,576	-0.78%
2020/04/30	0.9	12.40	0	0.00	12.45	0.9	2,244	0.04%
2020/04/24	0	0.00	240	11.80	11.80	-240	2,197	-10.92%	大賣/鉅額交易
2020/04/20	0	0.00	1	11.35	11.40	-1	2,023	-0.05%
2020/04/16	0	0.00	109	11.30	11.30	-109	1,987	-5.48%	大賣/鉅額交易
2020/04/10	0	0.00	2	10.88	10.95	-2	1,922	-0.10%
2020/04/07	1	10.15	6	10.20	10.30	-5	1,874	-0.27%
2020/04/06	6	9.98	0	0.00	10.00	6	1,846	0.32%
2020/04/01	0	0.00	6	10.10	10.10	-6	1,822	-0.33%
2020/03/31	6	9.97	0	0.00	10.05	6	1,818	0.33%
2020/03/24	0	0.00	2	8.55	8.90	-2	1,767	-0.11%
2020/03/23	2	8.21	0	0.00	8.25	2	1,763	0.11%
2020/03/19	2	8.61	0	0.00	8.55	2	1,720	0.12%
2020/03/16	2	10.10	0	0.00	10.00	2	1,754	0.11%
2020/03/12	50	10.95	0	0.00	10.75	50	1,721	2.90%
2020/03/11	11	11.60	0	0.00	11.50	11	1,676	0.66%
2020/03/10	39	11.40	0	0.00	11.60	39	1,664	2.34%
2020/02/27	50	11.90	0	0.00	11.95	50	1,613	3.10%
2020/02/25	100	12.15	0	0.00	12.15	100	1,583	6.31%
2020/02/19	0.1	12.35	0	0.00	12.45	0.1	1,616	0.01%
2020/02/17	30	12.20	0	0.00	12.25	30	1,674	1.79%
2020/02/12	20	12.35	0.2	12.35	12.35	19.8	1,723	1.15%
2020/02/11	50	12.30	0	0.00	12.35	50	1,771	2.82%
2020/02/07	2	12.25	0	0.00	12.35	2	1,931	0.10%
2020/02/04	10	12.45	0	0.00	12.45	10	2,136	0.47%
2020/01/30	10	12.75	0	0.00	12.55	10	2,176	0.46%
2020/01/06	0	0.00	1	14.10	14.10	-1	2,146	-0.05%
2019/12/12	10	14.15	1	14.15	14.05	9	1,941	0.46%
2019/12/10	20	13.85	0	0.00	13.95	20	2,068	0.97%
2019/12/09	0	0.00	0.4	13.55	13.60	-0.4	2,023	-0.02%
2019/12/03	0	0.00	2	13.60	13.65	-2	2,090	-0.10%
2019/11/29	0	0.00	50	13.65	13.70	-50	2,127	-2.35%
2019/11/11	2	13.63	0	0.00	13.55	2	2,256	0.09%
2019/11/08	2	14.05	0	0.00	14.00	2	2,220	0.09%
2019/11/07	0	0.00	5	14.15	14.25	-5	2,168	-0.23%
2019/11/06	0	0.00	50	13.85	14.00	-50	2,083	-2.40%
2019/11/01	0	0.00	2	13.50	13.60	-2	1,857	-0.11%
2019/10/31	0	0.00	1	13.30	13.40	-1	1,818	-0.05%
2019/10/17	0	0.00	0.4	13.00	13.05	-0.4	1,708	-0.02%
2019/10/16	0	0.00	2.2	12.90	12.95	-2.2	1,710	-0.13%
2019/10/08	0	0.00	3	12.90	12.80	-3	1,715	-0.17%
2019/10/07	2	12.60	0	0.00	12.70	2	1,704	0.12%
2019/10/04	1	12.70	0	0.00	12.70	1	1,706	0.06%
2019/10/01	0	0.00	3	12.80	12.85	-3	1,705	-0.18%
2019/09/27	1	13.00	0	0.00	12.90	1	1,690	0.06%
2019/09/19	1	13.10	0	0.00	13.10	1	1,623	0.06%
2019/09/17	50	13.35	0	0.00	13.45	50	1,555	3.21%
2019/09/16	1	13.95	4	13.53	13.55	-3	1,520	-0.20%
2019/09/04	0	0.00	2	12.95	13.00	-2	1,164	-0.17%
2019/09/03	1	12.85	0	0.00	12.75	1	1,132	0.09%
2019/08/30	0	0.00	1	12.55	12.65	-1	1,083	-0.09%
2019/08/29	0.1	12.50	0	0.00	12.55	0.1	1,057	0.01%
2019/08/27	0	0.00	3	12.65	12.55	-3	1,038	-0.29%
2019/08/26	0	0.00	2	12.65	12.60	-2	1,018	-0.20%
2019/08/22	0	0.00	2	12.30	12.30	-2	953	-0.21%
2019/08/12	0	0.00	0.3	11.65	11.65	-0.3	834	-0.04%
2019/08/02	0	0.00	1	11.90	11.90	-1	827	-0.12%
2019/07/30	0	0.00	2	12.10	12.05	-2	811	-0.25%
2019/07/24	0	0.00	10	12.05	12.05	-10	795	-1.26%
2019/07/22	0	0.00	100	12.10	12.10	-100	765	-13.07%
2019/07/05	0	0.00	1	12.15	12.15	-1	805	-0.12%
2019/06/25	2	11.75	0	0.00	11.75	2	795	0.25%
2019/06/19	1	11.75	1	11.85	11.80	0	772	0.00%
2019/06/12	2	11.70	0	0.00	11.75	2	799	0.25%
2019/06/05	1	11.90	6	11.90	11.90	-5	826	-0.60%
2019/05/27	0	0.00	1	11.85	11.90	-1	777	-0.13%
2019/04/30	0	0.00	0	11.85	11.85	0	824	0.00%
2019/04/24	0	0.00	1	12.00	12.00	-1	830	-0.12%
2019/04/22	4	11.95	0	0.00	11.95	4	809	0.49%
2019/04/11	2	12.00	0	0.00	12.00	2	785	0.25%
2019/03/28	50	12.00	0	0.00	12.00	50	742	6.74%
2019/03/26	0.8	12.00	0	0.00	12.00	0.8	752	0.11%
2019/03/25	50	12.04	0	0.00	12.00	50	755	6.62%
2019/03/11	5	12.15	0	0.00	12.10	5	749	0.67%
2019/02/25	5	12.35	0.2	12.30	12.30	4.8	771	0.62%
2019/02/13	0	0.00	3	12.32	12.40	-3	753	-0.40%
2019/01/29	0	0.00	1	11.90	11.90	-1	739	-0.14%
2019/01/24	0	0.00	6	11.78	11.70	-6	744	-0.81%
2019/01/04	2	11.50	1	11.70	11.65	1	821	0.12%
2018/12/27	2	11.95	2	11.90	11.90	0	884	0.00%
2018/12/19	1	11.90	0	0.00	12.00	1	905	0.11%
2018/12/12	0	0.00	1	12.20	12.15	-1	964	-0.10%
2018/12/10	1	12.05	0	0.00	12.15	1	962	0.10%
2018/12/06	3	12.15	0	0.00	12.05	3	971	0.31%
2018/12/04	0	0.00	1	12.60	12.50	-1	961	-0.10%
2018/12/03	0	0.00	1	12.20	12.30	-1	949	-0.11%
2018/11/30	1	12.30	0	0.00	11.70	1	931	0.11%
2018/11/29	1	12.50	0	0.00	12.40	1	891	0.11%
2018/11/22	1	12.65	0	0.00	12.65	1	880	0.11%
2018/11/15	0	0.00	1	12.75	12.80	-1	890	-0.11%
2018/11/14	0	0.00	2.1	12.50	12.45	-2.1	851	-0.24%
2018/11/13	0	0.00	1	12.55	12.60	-1	852	-0.12%
2018/11/08	0	0.00	1	12.65	12.60	-1	847	-0.12%
2018/11/07	0	0.00	1	12.50	12.45	-1	839	-0.12%
2018/11/06	0	0.00	2	12.35	12.50	-2	846	-0.24%
2018/10/31	0	0.00	1	11.80	11.80	-1	818	-0.12%
2018/10/26	1	11.60	0	0.00	11.50	1	811	0.12%
2018/10/25	4	11.63	0	0.00	11.65	4	805	0.50%
2018/10/22	0	0.00	1	12.20	12.20	-1	776	-0.13%
2018/10/19	1	12.00	0	0.00	12.10	1	780	0.13%
2018/10/18	1	12.25	0	0.00	12.25	1	776	0.13%
2018/10/12	2	12.40	0	0.00	12.70	2	748	0.27%
2018/10/11	1	13.00	0	0.00	12.40	1	744	0.13%
2018/10/05	0	0.00	4.6	13.67	13.60	-4.6	698	-0.65%
2018/09/25	3	14.22	2.1	14.15	14.10	0.9	667	0.14%
2018/09/21	0	0.00	1	13.95	14.00	-1	635	-0.16%
2018/09/10	2	13.60	0	0.00	13.60	2	674	0.30%
2018/09/07	0	0.00	1	13.70	13.70	-1	660	-0.15%
2018/08/16	2	13.60	0	0.00	13.60	2	766	0.26%
2018/08/10	0	0.00	1	13.90	13.80	-1	881	-0.11%
2018/08/09	0	0.00	1	13.85	13.90	-1	878	-0.11%
2018/08/08	1	13.90	0	0.00	13.85	1	883	0.11%
2018/08/01	0	0.00	1	13.90	13.90	-1	944	-0.11%
2018/07/27	10	13.80	0	0.00	13.75	10	947	1.05%
2018/07/26	0	0.00	2	13.68	13.80	-2	946	-0.21%
2018/07/25	0	0.00	6	14.00	14.05	-6	940	-0.64%
2018/07/23	40	13.95	0	0.00	13.90	40	928	4.31%
2018/07/20	20	14.00	0	0.00	14.00	20	932	2.15%
2018/07/13	0	0.00	1	13.95	13.90	-1	964	-0.10%
2018/07/11	0	0.00	5	13.80	13.75	-5	990	-0.50%
2018/07/09	0	0.00	3	13.82	13.80	-3	1,007	-0.30%
2018/07/06	10	13.70	0	0.00	13.65	10	1,064	0.94%
2018/07/05	0	0.00	3	13.95	13.95	-3	1,056	-0.28%
2018/06/28	3	14.07	0	0.00	14.00	3	1,085	0.28%
2018/06/26	3	14.05	2	14.10	14.10	1	1,076	0.09%
2018/06/22	2	14.38	0	0.00	14.30	2	1,065	0.19%
2018/06/20	0	0.00	6	14.55	14.50	-6	1,061	-0.57%
2018/06/15	0	0.00	1	14.70	14.70	-1	1,064	-0.09%
2018/06/14	3	14.72	0	0.00	14.65	3	1,060	0.28%
2018/06/12	1	14.70	0	0.00	14.80	1	1,072	0.09%
2018/06/07	0	0.00	1	14.75	14.70	-1	1,086	-0.09%
2018/06/06	1	14.70	0	0.00	14.80	1	1,103	0.09%
2018/06/05	1	14.75	0.1	14.65	14.65	0.9	1,104	0.09%
2018/06/01	0	0.00	1.2	14.88	14.90	-1.2	1,101	-0.11%
2018/05/30	0	0.00	14	14.65	14.65	-14	1,092	-1.28%
2018/05/29	1	14.70	0	0.00	14.65	1	1,092	0.09%
2018/05/28	1	14.70	0	0.00	14.70	1	1,099	0.09%
2018/05/25	0	0.00	50	14.90	14.85	-50	1,129	-4.43%
2018/05/24	0	0.00	37	14.95	14.90	-37	1,135	-3.26%
2018/05/21	0	0.00	2	15.15	15.10	-2	1,147	-0.17%
2018/05/18	3	15.23	8	15.07	15.15	-5	1,158	-0.43%
2018/05/17	1	14.70	0.1	14.65	14.70	0.9	1,079	0.09%
2018/05/16	0	0.00	3	14.72	14.65	-3	1,091	-0.27%
2018/05/15	1	14.60	10	14.65	14.60	-9	1,118	-0.80%
2018/05/14	1	14.65	0	0.00	14.65	1	1,180	0.08%
2018/05/02	0	0.00	1	14.50	14.55	-1	1,281	-0.08%
2018/04/30	0	0.00	0	14.40	14.45	0	1,305	0.00%
2018/04/27	1	14.30	0	0.00	14.35	1	1,361	0.07%
2018/04/25	0	0.00	2	14.35	14.40	-2	1,481	-0.14%
2018/04/24	6	14.48	0	0.00	14.45	6	1,505	0.40%
2018/04/20	0	0.00	5	14.73	14.65	-5	1,551	-0.32%
2018/04/17	11	14.62	5	14.60	14.55	6	1,645	0.36%
2018/04/12	0	0.00	1	14.85	14.90	-1	1,897	-0.05%
2018/04/03	1	14.45	0	0.00	14.55	1	2,062	0.05%
2018/03/30	5	14.50	0	0.00	14.60	5	2,442	0.20%
2018/03/27	0	0.00	2	14.60	14.55	-2	2,568	-0.08%
2018/03/23	2	14.60	0	0.00	14.60	2	2,683	0.07%
2018/03/21	5	14.85	0	0.00	14.80	5	2,733	0.18%
2018/03/19	0	0.00	1	14.95	14.90	-1	3,024	-0.03%
2018/03/15	1	14.90	0	0.00	14.90	1	3,072	0.03%
2018/03/14	1	15.05	0	0.00	15.10	1	3,114	0.03%
2018/03/13	0	0.00	1	15.30	15.30	-1	3,139	-0.03%
2018/03/12	0	0.00	2	15.20	15.20	-2	3,213	-0.06%
2018/03/09	5	14.95	2	15.00	15.00	3	3,253	0.09%
2018/03/06	0	0.00	3	14.90	14.90	-3	3,530	-0.08%
2018/03/05	0	0.00	7	15.05	14.85	-7	3,573	-0.20%
2018/03/02	10	15.00	0	0.00	15.00	10	3,570	0.28%
2018/02/27	0	0.00	3	15.15	15.30	-3	3,584	-0.08%
2018/02/23	2	15.00	0	0.00	15.00	2	3,592	0.06%
2018/02/09	2	14.50	0	0.00	14.55	2	3,595	0.06%
2018/02/08	1	14.60	1	14.75	14.70	0	3,598	0.00%
2018/02/07	6	14.67	0	0.00	14.50	6	3,602	0.17%
2018/02/06	3	14.45	0	0.00	14.55	3	3,611	0.08%
2018/02/05	1	15.05	1	15.30	15.30	0	3,632	0.00%
2018/01/31	1	15.40	3	15.48	15.55	-2	3,706	-0.05%
2018/01/30	2	15.60	0	0.00	15.60	2	3,701	0.05%
2018/01/29	1	15.70	0	0.00	15.75	1	3,750	0.03%
2018/01/25	0	0.00	1	15.90	15.90	-1	3,725	-0.03%
2018/01/23	1	15.65	0	0.00	15.65	1	3,685	0.03%
2018/01/22	6	15.73	5	15.75	15.85	1	3,632	0.03%
2018/01/19	1	16.05	0	0.00	15.90	1	3,588	0.03%
2018/01/18	1	16.15	0	0.00	16.15	1	3,543	0.03%
2018/01/16	2	16.30	0	0.00	16.30	2	3,500	0.06%
2018/01/15	0	0.00	2	16.35	16.35	-2	3,471	-0.06%
2018/01/10	5	16.80	5	16.80	16.70	0	3,365	0.00%
2018/01/03	0	0.00	2	16.25	16.30	-2	3,047	-0.07%
2018/01/02	0	0.00	2	16.50	16.50	-2	2,973	-0.07%